Jobchain (JOB) Price, Market Cap and live charts

Jobchain

(JOB)
$0.00007630 + 1.667 %
Rank1h24h7d
1,270 # 0.10 %1.67 %-16.11 %

Market Cap

$296,121.05

24h Volume

$139.42

Circulating Supply

JOB 3,881,070,485.521

Max Supply

JOB


What is Jobchain Coin price now?

Jobchain is at $0.00007630 with a 24-hour trading volume of $139.42. The price has raised by (1.667 %) in the last 24 hours.

What is the circulating/maximum supply of Jobchain Coin?

Jobchain Coin has a current circulating supply of JOB 3,881,070,485.521. The total maximum supply of Jobchain is JOB .

What is the most active exchange for Jobchain Coin ?

Jobchain Coin can be traded on DigiFinex and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/20000049.172297,419.142
6/4/200000156.522256,130.01
6/3/200000492.148246,715.211
6/2/200000147.394220,852.47
6/1/20000076.114262,518.273
5/31/20000013.171251,267.661
5/30/2000002.746376,364.832
5/29/200000110.457278,304.766
5/28/2000001.002194,460.811
5/27/2000001,234.54269,789.438
5/26/200000350.814289,645.992
5/25/200000157.129323,707.789
5/24/200000159.497390,476.939
5/23/200000810.405337,330.153
5/22/200000951.672334,856.981
5/21/20000095.337384,662.17
5/20/2000003,674.878437,221.946
5/19/2000004,112.418395,056.914
5/18/2000006,264.044381,843.804
5/17/20000011,722.498628,930.454
5/16/2000004,160.325545,547.337
5/15/2000005,091.113409,390.997
5/14/2000002,926.088640,282.949
5/13/200000487.978599,336.341
5/12/200000467.561364,222.355
5/11/20000015.981362,566.896
5/10/200000351.817343,853.363
5/9/2000001,069.357474,657.017
5/8/2000006,832.163371,787.594
5/7/2000005,689.036450,068.944
5/6/2000001,204.626443,433.577
5/5/2000004,070.828606,353.969
5/4/20000078.915557,772.919
5/3/200000133.373673,111.474
5/2/2000001,544.652668,395.134
5/1/2000001,147.181649,077.096
4/30/2000008,214.796577,403.118
4/29/20000011,262.524632,192.456
4/28/20000017,836.174684,977.258
4/27/20000026,079.191713,243.556
4/26/20000010,566.697602,468.668
4/25/2000005,013.175551,050.561
4/24/2000006,010.753472,507.624
4/23/2000009,815.608499,740.732
4/22/2000005,288.965507,337.47
4/21/20000019,091.936417,324.787
4/20/20000025,596.312336,070.959
4/19/20000020,044.936444,486.254
4/18/20000014,411.581475,244.511
4/17/20000033,004.36541,415.678
4/16/20000010,807.079442,409.112
4/15/20000029,133.335486,512.267
4/14/2000008,807.125453,849.055
4/13/20000018,624.901261,836.663
4/12/20000028,903.971253,924.408
4/11/20000014,489.026280,679.043
4/10/20000014,096.072234,122.263
4/9/2000005,574.958153,902.282
4/8/20000018,368.957201,577.93
4/7/20000045,162.625156,224.243
4/6/20000026,795.044161,425.063
4/5/20000022,568.466110,997.182
4/4/20000039,391.444232,670.676
4/3/20000076,712.083176,077.587
4/2/200000100,314.813172,888.465
4/1/20000067,694.18654,225.366
3/31/20000015,262.57946,875.258
3/30/2000006,068.66324,883.921
3/29/20000010,596.82429,190.336
3/28/20000019,869.88351,184.025
3/27/20000019,683.49323,380.06
3/26/2000007.40734,398.657
3/25/20000021.524,441.266
3/24/200000146.72338,544.681
3/23/2000002,324.0124,780.06
3/22/20000021.29719,839.903
3/21/20000049.14121,303.27
3/20/2000002,250.14722,041.208
3/19/2000006,124.10721,984.611
3/18/2000002,040.86417,807.037
3/17/2000001,030.21527,999.59
3/16/200000019,670.705
3/15/20000022.16322,165.998
3/14/2000002,262.67521,385.129
3/13/200000560.71415,089.404
3/12/200000240.58916,840.808
3/11/20000015.03527,091.78
3/10/20000036.07433,144.581
3/9/200000693.60133,012.472
3/8/200000187.04557,557.726