Joule (JUL) Price, Market Cap and live charts

Joule

(JUL)
$0.04523015 0 %
Rank1h24h7d
241 # 0.00 %0.00 %0.00 %

Market Cap

$45,705,069.03

24h Volume

$0.00

Circulating Supply

JUL 1,010,499,999

Max Supply

JUL

Explorer

bloks.io

Source Code

github

White Paper

jouleindex

Website

jouleindex.com

Community

Telegram


What is Joule Coin price now?

Joule is at $0.04523015 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Joule Coin?

Joule Coin has a current circulating supply of JUL 1,010,499,999. The total maximum supply of Joule is JUL .

What is the most active exchange for Joule Coin ?

Joule Coin can be traded on ABCC and BW.com cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0450.0450.0450.045045,705,069.027
6/4/200.0450.0450.0450.045045,705,069.027
6/3/200.0450.0450.0450.045045,705,069.027
6/2/200.0450.0450.0450.045045,705,069.027
6/1/200.0450.0450.0450.045045,705,069.027
5/31/200.0450.0450.0450.045045,705,069.027
5/30/200.0450.0450.0450.045045,705,069.027
5/29/200.0450.0450.0450.045045,705,069.027
5/28/200.0450.0450.0450.045045,705,069.027
5/27/200.0450.0450.0450.045045,705,069.027
5/26/200.0450.0450.0450.045045,705,069.027
5/25/200.0450.0450.0450.045045,705,069.027
5/24/200.0450.0450.0450.045045,705,069.027
5/23/200.0450.0450.0450.045045,705,069.027
5/22/200.0450.0450.0450.045045,705,069.027
5/21/200.0450.0450.0450.045045,705,069.027
5/20/200.0450.0450.0450.045045,705,069.027
5/19/200.0450.0450.0450.045045,705,069.027
5/18/200.0450.0450.0450.045045,705,069.027
5/17/200.0450.0450.0450.045045,705,069.027
5/16/200.0450.0450.0450.045045,705,069.027
5/15/200.0450.0450.0450.045045,705,069.027
5/14/200.0450.0450.0450.045045,705,069.027
5/13/200.0450.0450.0450.045045,705,069.027
5/12/200.0450.0450.0450.045045,705,069.027
5/11/200.0450.0450.0450.045045,705,069.027
5/10/200.0450.0450.0450.045045,705,069.027
5/9/200.0450.0450.0450.045045,705,069.027
5/8/200.0450.0450.0450.045045,705,069.027
5/7/200.0450.0450.0450.045045,705,069.027
5/6/200.0450.0450.0450.045045,705,069.027
5/5/200.0450.0450.0450.045045,705,069.027
5/4/200.0450.0450.0450.045045,705,069.027
5/3/200.0450.0450.0450.045045,705,069.027
5/2/200.0450.0450.0450.045045,705,069.027
5/1/200.0450.0450.0450.045045,705,069.027
4/30/200.0450.0450.0450.045045,705,069.027
4/29/200.0450.0450.0450.045045,705,069.027
4/28/200.0450.0450.0450.045045,705,069.027
4/27/200.0450.0450.0450.045045,705,069.027
4/26/200.0450.0450.0450.045045,705,069.027
4/25/200.0450.0450.0450.045045,705,069.027
4/24/200.0450.0450.0450.045045,705,069.027
4/23/200.0450.0450.0450.045045,705,069.027
4/22/200.0450.0450.0450.045045,705,069.027
4/21/200.0450.0450.0450.045045,705,069.027
4/20/200.0450.0450.0450.045045,705,069.027
4/19/200.0450.0450.0450.045045,705,069.027
4/18/200.0450.0450.0450.045045,705,069.027
4/17/200.0450.0450.0450.045045,705,069.027
4/16/200.0450.0450.0450.045045,705,069.027
4/15/200.0450.0450.0450.045045,705,069.027
4/14/200.0450.0450.0450.045045,705,069.027
4/13/200.0450.0450.0450.045045,705,069.027
4/12/200.0450.0450.0450.045045,705,069.027
4/11/200.0450.0450.0450.045045,705,069.027
4/10/200.0450.0450.0450.045045,705,069.027
4/9/200.0450.0450.0450.045045,705,069.027
4/8/200.0450.0450.0450.045045,705,069.027
4/7/200.0450.0450.0450.045045,705,069.027
4/6/200.0450.0450.0450.045045,705,069.027
4/5/200.0450.0450.0450.045045,705,069.027
4/4/200.0450.0450.0450.045045,705,069.027
4/3/200.0450.0450.0450.045045,705,069.027
4/2/200.0450.0450.0450.045045,705,069.027
4/1/200.0450.0450.0450.045045,705,069.027
3/31/200.0450.0450.0450.045045,705,069.027
3/30/200.0450.0450.0450.045045,705,069.027
3/29/200.0450.0450.0450.045045,705,069.027
3/28/200.0460.0460.0450.0456.74545,440,888.396
3/27/200.040.0460.040.04614.88346,162,160.427
3/26/200.040.0410.0290.0416.96540,355,865.866
3/25/200.040.0410.040.045.99240,366,723.993
3/24/200.040.0410.0390.0414.00140,421,970.269
3/23/200.0350.040.0350.045.97140,222,089.669
3/22/200.0350.0360.0340.0355.59735,346,109.359
3/21/200.0340.0350.0340.0357.01135,422,929.949
3/20/200.0340.0350.0330.03412.88634,265,610.979
3/19/200.0290.0340.0290.03433.98434,341,083.965
3/18/200.0290.030.0280.029029,444,783.863
3/17/200.0340.0340.0280.0298.74228,943,149.497
3/16/200.0340.0340.0340.034033,877,820.707
3/15/200.0340.0340.0330.034033,877,820.707
3/14/200.0290.0340.0290.03411.75133,926,659.795
3/13/200.030.0350.0260.02910.95229,124,128.585
3/12/200.0330.0360.0280.03126.23230,822,061.171
3/11/200.0340.0340.0330.03311.71833,832,066.545
3/10/200.0340.0340.0330.03417.47533,952,808.241
3/9/200.0280.0340.0280.0345.02733,863,978.962
3/8/200.0330.0340.0280.028180.49628,390,270.127