JUST Stablecoin (USDJ) historical data and Live price

just-stablecoin

JUST Stablecoin

USDJ
$ 1.01 + 0.667 % 0.00010912 BTC
MARKET CAP
4.325 M
24H VOLUME
97.971 k
CIRC.SUPPLY
4.295 M
MAX SUPPLY
Rank586
1H -0.20 %
24H 0.67 %
7D 1.35 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.9971.0080.9931.004101,014.4714,314,603.701
6/30/201.0011.010.9950.99888,458.4784,284,845.028
6/29/201.0011.0090.9941.00196,402.5524,294,235.5
6/28/201.0031.0120.9911.001106,792.554,294,395.791
6/27/200.9951.0180.9941.003134,490.7684,304,870.461
6/26/200.9921.0060.990.99595,792.7864,263,877.335
6/25/200.9970.9990.9850.99382,928.9464,255,573.414
6/24/200.9991.0070.9950.998108,559.9054,276,717.112
6/23/200.9991.0050.9890.999105,168.0684,269,351.22
6/22/200.9941.0030.9880.99899,568.7964,265,830.045
6/21/200.99510.9920.99369,420.3614,242,624.863
6/20/200.9891.0030.9840.99672,528.3654,253,007.377
6/19/200.9971.0010.9870.98860,222.4654,221,794.215
6/18/200.9981.0020.9920.99662,492.1234,253,392.776
6/17/200.9981.0130.9940.99876,903.454,257,913.428
6/16/200.9991.0010.9940.99873,318.3984,238,996.657
6/15/201.0021.0080.992189,404.4574,242,892.892
6/14/201.0011.0040.9931.00294,446.4924,250,462.711
6/13/200.9921.0040.9891.00188,659.0744,251,518.377
6/12/200.9991.0040.9910.99280,888.5854,208,685.828
6/11/2011.0070.9921197,482.1184,241,516.232
6/10/201.0031.0070.9840.999228,255.634,222,740.081
6/9/2011.0130.9921.003192,672.0294,241,817.688
6/8/2011.0070.9920.998220,628.2014,218,785.271
6/7/200.9951.0060.990.999271,976.1714,225,518.383
6/6/201.0031.0060.9930.995193,700.4234,205,003.31
6/5/201.0071.010.9931.002329,565.3334,233,201.027
6/4/200.9941.0170.9841.007124,077.1014,253,523.323
6/3/200.9981.0170.9891.00296,061.8684,230,752.044
6/2/201.0061.030.9820.998104,196.2054,213,795.394
6/1/2011.0420.9781.00691,871.0864,250,239.862
5/31/200.9991.0150.990.99975,470.6514,220,936.908
5/30/201.0021.0070.9820.99987,106.044,218,582.71
5/29/200.9991.0150.9931.00291,692.3244,229,973.378
5/28/201.0051.0090.9911109,563.9564,221,493.53
5/27/201.0011.0070.9871.00589,794.0490
5/26/201.0021.0090.9851.00180,568.9290
5/25/201.0011.0110.9871.00389,171.2710
5/24/201.0051.0180.958186,728.5740
5/23/201.0021.0170.9611.005131,757.7380
5/22/201.0021.0070.9881.00164,770.5770
5/21/2011.0170.9761.00385,730.8420
5/20/200.9981.0150.9871104,782.5320
5/19/200.9961.0080.9880.99693,664.1910
5/18/200.9991.0140.9920.99783,902.0040
5/17/200.9991.0060.9910.99954,495.0190
5/16/200.9991.0070.981.00153,395.1990
5/15/2011.0160.9691.00189,017.5790
5/14/200.9941.0070.9781105,606.8330
5/13/200.991.0030.980.99459,594.4610
5/12/200.9971.0040.980.9978,784.8820
5/11/200.9961.0110.9550.99281,513.370
5/10/200.9971.0610.9620.995106,145.080
5/9/200.9971.0050.9720.99969,230.610
5/8/200.9931.0050.9740.99286,843.7710
5/7/200.9751.0010.940.99392,878.520
5/6/200.9840.9970.960.97575,302.1790
5/5/200.9670.9940.9340.98483,668.6860
5/4/200.9760.9970.9330.96792,066.80
5/3/201.0021.0130.9620.97688,200.8530
5/2/201.0061.0140.9921.00267,987.8870
5/1/201.0041.010.9921.00692,809.0760
4/30/201.0061.020.9911.004101,282.0470
4/29/201.0061.0110.9871.006138,730.6010
4/28/201.0031.0110.9951.00748,008.7420
4/27/200.9991.0110.9871.00360,610.0810
4/26/201.0061.0140.9850.99844,834.3860
4/25/201.0071.0160.9941.00640,880.2620
4/24/200.9841.0130.9831.00769,704.4560
4/23/2011.0680.980.98423,168.7540
4/22/201.0061.0090.994139,136.7780
4/21/201.0071.0240.9971.00640,734.7650
4/20/201.0081.0190.9991.00550,447.6670
4/19/2011.020.9981.00835,935.9210
4/18/201.0061.010.994151,900.7370
4/17/201.0031.010.9961.00646,291.5870
4/16/201.0011.0110.9811.00463,756.2070
4/15/200.9961.0080.9891.00252,675.1870
4/14/201.0021.0070.990.99755,498.1830