Kalkulus (KLKS) Price, Market Cap and live charts

Kalkulus

(KLKS)
$0.00425252 -2.727 %
Rank1h24h7d
1,555 # -2.20 %-2.73 %-12.64 %

Market Cap

$75,031.80

24h Volume

$70,130.66

Circulating Supply

KLKS 17,644,081.861

Max Supply

KLKS


What is Kalkulus Coin price now?

Kalkulus is at $0.00425252 with a 24-hour trading volume of $70,130.66. The price has lowered by (-2.727 %) in the last 24 hours.

What is the circulating/maximum supply of Kalkulus Coin?

Kalkulus Coin has a current circulating supply of KLKS 17,644,081.861. The total maximum supply of Kalkulus is KLKS .

What is the most active exchange for Kalkulus Coin ?

Kalkulus Coin can be traded on Mercatox and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0050.0040.00480,931.98464,816.275
5/26/200.0040.0040.0040.00469,868.51876,326.527
5/25/200.0050.0050.0040.00478,569.15476,963.022
5/24/200.0050.0050.0040.00568,346.52680,540.293
5/23/200.0050.0050.0050.00568,782.20984,420.681
5/22/200.0050.0050.0050.00565,428.94484,171.532
5/21/200.0050.0050.0050.00577,279.67886,418.732
5/20/200.0050.0050.0050.00553,360.82687,210.745
5/19/200.0050.0050.0050.00571,816.05592,446.762
5/18/200.0050.0060.0050.00586,276.89389,125.625
5/17/200.0050.0060.0050.00578,029.09890,256.804
5/16/200.0050.0050.0050.00554,591.31194,019.162
5/15/200.0050.0060.0050.00559,582.85393,497.415
5/14/200.0050.0060.0050.00555,701.2292,483.345
5/13/200.0050.0050.0050.00551,533.3188,084.397
5/12/200.0050.0050.0050.00544,301.46583,568.46
5/11/200.0050.0050.0040.00555,590.72781,652.625
5/10/200.0060.0060.0040.00561,924.32383,095.472
5/9/200.0060.0060.0050.00670,856.913109,518.574
5/8/200.0060.0070.0050.00663,348.061100,269.383
5/7/200.0040.0060.0040.00663,357.498102,815.284
5/6/200.0040.0050.0040.00479,842.65777,911.447
5/5/200.0040.0040.0040.00447,761.18275,704.397
5/4/200.0040.0040.0040.00452,412.31975,080.358
5/3/200.0040.0040.0040.00450,778.21773,353.692
5/2/200.0040.0040.0040.00461,405.86274,055.926
5/1/200.0040.0040.0040.00469,445.13773,123.681
4/30/200.0040.0040.0040.00449,873.02871,312.298
4/29/200.0030.0040.0030.00465,291.05670,988.015
4/28/200.0040.0040.0030.00353,862.05760,187.635
4/27/200.0040.0040.0040.00447,184.23565,544.767
4/26/200.0040.0040.0030.00455,820.84863,194.077
4/25/200.0040.0040.0030.00447,656.78363,623.912
4/24/200.0030.0040.0030.00458,491.77463,460.459
4/23/200.0030.0040.0030.00347,735.0259,805.874
4/22/200.0030.0030.0030.00335,965.19957,253.463
4/21/200.0030.0040.0030.00337,173.27756,552.302
4/20/200.0040.0040.0030.00349,231.85258,999.713
4/19/200.0040.0040.0030.00442,253.88465,318.298
4/18/200.0030.0040.0030.00456,156.30562,172.244
4/17/200.0030.0030.0030.00355,805.04359,537.33
4/16/200.0030.0030.0030.00345,940.40459,725.855
4/15/200.0030.0030.0030.00332,543.87756,870.474
4/14/200.0030.0030.0030.00354,668.94658,634.526
4/13/200.0030.0040.0030.00347,682.02958,611.591
4/12/200.0030.0040.0030.00355,583.81258,449.527
4/11/200.0040.0040.0030.00346,509.32861,052.793
4/10/200.0040.0040.0030.00458,442.21561,196.337
4/9/200.0040.0040.0040.00442,619.99265,053.094
4/8/200.0040.0040.0040.00447,749.14266,591.154
4/7/200.0040.0040.0040.00445,208.77165,155.228
4/6/200.0040.0040.0040.00451,080.30765,882.233
4/5/200.0040.0040.0030.00447,288.5461,677.705
4/4/200.0040.0040.0030.00438,112.01362,343.385
4/3/200.0040.0040.0030.00438,545.13961,130.474
4/2/200.0030.0040.0030.00442,006.78261,751.093
4/1/200.0040.0040.0030.00344,130.64760,200.43
3/31/200.0030.0040.0030.00443,653.67962,910.804
3/30/200.0030.0040.0030.00358,929.58159,548.197
3/29/200.0030.0030.0030.00348,887.08446,418.79
3/28/200.0030.0030.0030.00343,766.47246,767.567
3/27/200.0030.0030.0030.00333,308.38449,565.687
3/26/200.0030.0030.0030.00340,582.30751,449.848
3/25/200.0030.0030.0030.00349,601.97852,330.712
3/24/200.0030.0030.0030.00338,536.37752,793.379
3/23/200.0030.0030.0020.00347,575.99449,290.56
3/22/200.0030.0030.0020.00336,181.42143,656.917
3/21/200.0030.0030.0020.00346,057.3249,405.978
3/20/200.0020.0030.0020.00350,444.48446,392.465
3/19/200.0020.0030.0020.00337,418.8844,115.391
3/18/200.0020.0020.0020.00235,156.45139,971.598
3/17/200.0020.0020.0020.00232,883.17736,192.48
3/16/200.0020.0020.0020.00237,246.33338,242.76
3/15/200.0020.0030.0020.00235,769.24338,229.605
3/14/200.0030.0030.0020.00235,918.88838,652.369
3/13/200.0020.0030.0020.00245,345.74943,340.439
3/12/200.0040.0040.0020.00235,057.8939,240.041
3/11/200.0040.0040.0040.00453,703.49871,430.276
3/10/200.0040.0040.0040.00457,724.42567,218.122
3/9/200.0040.0040.0040.00455,887.84371,496.796
3/8/200.0040.0050.0040.00427,735.41573,059.963
3/7/200.0050.0050.0040.00456,624.9774,135.802
3/6/200.0040.0050.0040.00568,322.93480,635.297
3/5/200.0050.0050.0040.00455,803.27175,626.115
3/4/200.0050.0050.0040.00583,286.50778,934.563
3/3/200.0050.0050.0040.00562,694.92579,145.666
3/2/200.0040.0050.0040.00549,037.04681,269.022
3/1/200.0050.0050.0040.00477,647.55577,142.288
2/29/200.0040.0050.0040.00550,793.3278,925.029
2/28/200.0040.0050.0040.00454,983.10377,872.595