Karatgold Coin (KBC) Price, Market Cap and live charts

Karatgold Coin

(KBC)
$0.00374532 -5.764 %
Rank1h24h7d
276 # -1.37 %-5.76 %-5.04 %

Market Cap

$17,191,219.11

24h Volume

$1,625,231.81

Circulating Supply

KBC 4,590,051,602.709

Max Supply

KBC


What is Karatgold Coin price now?

Karatgold Coin is at $0.00374532 with a 24-hour trading volume of $1,625,231.81. The price has lowered by (-5.764 %) in the last 24 hours.

What is the circulating/maximum supply of Karatgold Coin ?

Karatgold Coin has a current circulating supply of KBC 4,590,051,602.709. The total maximum supply of Karatgold Coin is KBC .

What is the most active exchange for Karatgold Coin ?

Karatgold Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0040.0041,089,881.28517,800,492.576
5/23/200.0040.0040.0040.0041,463,547.41417,918,441.294
5/22/200.0040.0040.0040.0042,471,560.72617,630,203.96
5/21/200.0040.0040.0040.0042,304,288.74118,847,272.379
5/20/200.0040.0040.0040.0041,023,952.61617,693,282.38
5/19/200.0040.0040.0040.0041,357,033.04817,569,024.532
5/18/200.0040.0040.0040.0041,403,765.08417,694,823.925
5/17/200.0040.0040.0040.0041,158,355.97617,875,567.25
5/16/200.0040.0040.0040.0042,216,714.59117,816,383.891
5/15/200.0040.0040.0040.0041,747,990.94217,298,928.963
5/14/200.0040.0040.0040.0042,086,000.29918,627,596.361
5/13/200.0040.0040.0030.0041,940,553.82417,892,122.872
5/12/200.0040.0040.0040.0041,514,992.6617,056,475.113
5/11/200.0040.0040.0040.0042,660,618.83917,737,637.835
5/10/200.0040.0040.0040.0045,609,832.05518,175,678.881
5/9/200.0040.0050.0040.0043,036,285.11220,234,314.11
5/8/200.0050.0050.0040.0051,821,954.2420,786,538.465
5/7/200.0050.0050.0050.0052,175,512.6621,307,160.914
5/6/200.0040.0050.0040.0051,250,857.42722,084,374.802
5/5/200.0040.0050.0040.0041,110,149.99319,907,429.042
5/4/200.0040.0050.0040.0041,406,462.36220,082,555.605
5/3/200.0050.0050.0040.0041,776,382.11320,565,812.348
5/2/200.0040.0050.0040.0051,388,117.90520,968,651.381
5/1/200.0040.0050.0040.0042,202,207.78120,410,220.294
4/30/200.0050.0050.0040.0042,312,732.45820,441,550.671
4/29/200.0050.0050.0050.0052,833,775.51821,053,455.201
4/28/200.0050.0050.0040.0051,465,288.66121,481,596.571
4/27/200.0050.0050.0040.0051,679,942.88222,177,255.959
4/26/200.0050.0050.0050.0051,210,112.50822,099,363.613
4/25/200.0050.0060.0050.005880,121.56523,730,564.764
4/24/200.0050.0050.0050.0051,182,084.87622,822,548.591
4/23/200.0050.0050.0050.005819,987.58122,546,967.701
4/22/200.0050.0050.0050.005613,523.46822,548,941.797
4/21/200.0050.0050.0050.005718,043.95821,774,000.039
4/20/200.0050.0050.0050.0052,938,695.40323,524,574.655
4/19/200.0050.0060.0050.0051,751,197.81523,598,380.033
4/18/200.0050.0060.0050.0053,030,131.59224,468,105.404
4/17/200.0050.0050.0050.0051,869,823.45623,446,692.222
4/16/200.0040.0050.0040.0052,347,112.56521,712,886.942
4/15/200.0050.0050.0040.0051,448,930.33720,737,663.873
4/14/200.0050.0050.0040.0052,867,238.76721,003,347.167
4/13/200.0050.0050.0040.0053,501,492.22620,790,984.492
4/12/200.0050.0050.0050.0052,959,853.18822,551,023.675
4/11/200.0060.0060.0040.0052,269,479.37820,970,247.011
4/10/200.0050.0070.0040.0069,319,892.33426,965,724.417
4/9/200.0040.0050.0040.0042,493,071.37120,477,982.698
4/8/200.0030.0040.0030.0041,263,286.33917,717,820.604
4/7/200.0030.0030.0030.003983,291.56613,809,839.381
4/6/200.0030.0030.0030.003585,698.31513,641,047.412
4/5/200.0030.0030.0030.003471,639.86312,683,630.715
4/4/200.0030.0030.0030.003415,772.40212,537,393.413
4/3/200.0030.0030.0030.003380,920.7112,514,267.222
4/2/200.0030.0030.0030.003442,205.36812,496,127.702
4/1/200.0030.0030.0020.003378,908.412,224,160.194
3/31/200.0020.0030.0020.003469,949.83711,988,681.946
3/30/200.0020.0030.0020.003501,608.77511,497,745.23
3/29/200.0020.0030.0020.002192,738.70411,335,240.598
3/28/200.0030.0030.0020.002640,247.10811,359,886.582
3/27/200.0030.0030.0030.003516,785.49411,756,788.461
3/26/200.0030.0030.0030.003306,054.85512,901,117.441
3/25/200.0030.0040.0020.003322,959.4113,597,213.431
3/24/200.0030.0030.0030.0031,298,997.05412,218,485.216
3/23/200.0020.0030.0020.003902,208.64411,678,545.051
3/22/200.0030.0030.0020.002639,744.69711,164,442.484
3/21/200.0030.0030.0020.0031,441,893.90111,742,601.032
3/20/200.0030.0030.0020.0031,019,616.21511,911,457.58
3/19/200.0020.0030.0020.0031,991,825.28111,652,067.215
3/18/200.0020.0030.0020.002329,919.95410,523,559.715
3/17/200.0020.0030.0020.002289,586.5710,349,799.959
3/16/200.0020.0020.0020.0021,038,046.7949,274,762.896
3/15/200.0020.0020.0020.002801,886.61810,485,319.418
3/14/200.0020.0020.0020.002835,277.9210,096,863.389
3/13/200.0020.0020.0020.0024,010,151.2110,047,442.516
3/12/200.0030.0030.0020.0021,272,117.0789,117,163.416
3/11/200.0040.0040.0030.003467,532.39615,353,506.482
3/10/200.0030.0040.0030.004187,806.38816,686,742.351
3/9/200.0030.0040.0030.0031,600,697.79115,233,074.77
3/8/200.0040.0040.0030.0033,264,533.82515,659,460.706
3/7/200.0040.0040.0040.0041,318,705.33917,533,665.864
3/6/200.0040.0040.0040.0041,160,074.95817,631,404.804
3/5/200.0040.0040.0040.004723,364.38117,497,271.497
3/4/200.0040.0040.0040.004679,592.50816,991,177.881
3/3/200.0040.0040.0040.004730,748.90717,344,710.666
3/2/200.0040.0040.0040.004544,796.56218,017,674.614
3/1/200.0040.0040.0040.004977,753.52518,414,988.268
2/29/200.0040.0040.0040.004789,386.43118,466,600.496
2/28/200.0040.0040.0040.004353,625.65417,878,100.5
2/27/200.0040.0040.0030.004434,512.69618,381,926.828
2/26/200.0040.0040.0030.004477,778.1516,696,563.661
2/25/200.0040.0050.0040.004150,827.49818,778,497.186