Kava (KAVA) Price, Market Cap and live charts

Kava

(KAVA)
$0.90257494 + 4.161 %
Rank1h24h7d
132 # 0.17 %4.16 %39.96 %

Market Cap

$30,065,814.26

24h Volume

$9,621,306.80

Circulating Supply

KAVA 33,311,155.722

Max Supply

KAVA


What is Kava Coin price now?

Kava is at $0.90257494 with a 24-hour trading volume of $9,621,306.80. The price has raised by (4.161 %) in the last 24 hours.

What is the circulating/maximum supply of Kava Coin?

Kava Coin has a current circulating supply of KAVA 33,311,155.722. The total maximum supply of Kava is KAVA .

What is the most active exchange for Kava Coin ?

Kava Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.7930.930.7680.83913,944,826.58927,932,801.587
5/26/200.8630.9690.7450.79324,402,342.91326,399,997.947
5/25/200.6250.9760.6130.86226,046,682.61928,669,596.452
5/24/200.690.6910.6250.62516,452,420.33920,802,511.674
5/23/200.7070.7230.6610.6918,393,060.51922,929,495.467
5/22/200.7030.7280.6460.70616,622,845.24123,465,715.675
5/21/200.6140.7060.5940.70318,195,833.88623,352,435.433
5/20/200.6150.6720.60.61416,146,859.99720,383,735.682
5/19/200.5710.6310.5530.6159,614,761.08120,425,628.159
5/18/200.5480.5770.5470.577,148,293.56918,922,682.245
5/17/200.5650.5790.5480.54912,811,765.51418,191,728.311
5/16/200.5180.5670.5170.5658,906,611.13818,734,589.146
5/15/200.5210.5670.5150.5179,390,162.66317,142,101.647
5/14/200.4860.5320.4860.5219,100,989.62317,267,005.397
5/13/200.4670.4990.4590.4867,415,802.77616,073,236.027
5/12/200.440.4920.4360.4686,405,336.44216,884,555.473
5/11/200.4670.4710.4190.445,840,373.52615,862,693.183
5/10/200.5130.5130.4470.4666,913,005.74216,813,917.215
5/9/200.5240.5480.5090.5138,626,577.71618,488,271.627
5/8/200.5010.5360.5010.5247,184,305.25818,878,961.049
5/7/200.530.530.4830.50111,292,441.94118,057,799.759
5/6/200.5420.5490.5290.5311,087,884.01719,078,958.187
5/5/200.5590.5650.5330.54312,348,968.7219,552,936.428
5/4/200.5740.580.5340.5612,700,037.36320,147,624.527
5/3/200.6010.6090.5680.57414,370,784.46920,641,785.442
5/2/200.5950.6060.5940.60111,161,847.19721,612,980.269
5/1/200.5830.6160.5820.59510,514,598.05521,388,831.436
4/30/200.6240.6410.5790.58313,226,552.96120,959,388.625
4/29/200.6050.6350.5990.62413,419,231.86522,412,296.819
4/28/200.6010.6110.5940.60510,972,234.1821,713,872.202
4/27/200.6140.6370.5730.612,623,321.49221,544,002.941
4/26/200.5720.6290.5680.61314,009,132.27522,002,516.232
4/25/200.5490.5780.5440.57213,040,577.41920,513,628.937
4/24/200.5270.5480.5270.54815,219,538.20619,645,763.55
4/23/200.5290.5410.5220.5296,781,048.76418,933,238.974
4/22/200.5280.5450.5210.5298,360,688.55618,935,836.654
4/21/200.530.530.5130.52810,863,427.96918,887,846.904
4/20/200.5470.5550.5230.52913,629,190.90618,926,104.773
4/19/200.5690.570.5360.54713,516,467.05819,581,843.174
4/18/200.5240.570.520.56913,787,787.01120,347,387.298
4/17/200.5250.5320.5160.5249,558,738.33318,709,834.744
4/16/200.4950.5330.4750.5258,750,307.92918,768,504.725
4/15/200.5190.5240.4950.4967,598,481.01217,695,155.773
4/14/200.5080.5580.5070.5196,886,994.61418,511,143.46
4/13/200.5190.5190.4830.5075,216,955.04418,080,438.581
4/12/200.4910.5370.4880.525,222,594.33318,544,080.472
4/11/200.5010.510.4820.4914,029,381.42717,519,774.277
4/10/200.5520.5530.490.5015,373,791.53417,837,560.286
4/9/200.5740.5790.5470.5525,113,941.39419,647,104.597
4/8/200.5690.580.560.5746,096,400.26520,455,364.955
4/7/200.5960.6120.5580.56911,673,646.12720,241,902.839
4/6/200.5380.5950.530.59417,008,053.47621,149,557.602
4/5/200.5170.5690.5070.5410,457,641.55919,209,503.257
4/4/200.5090.5180.4930.51611,816,198.78918,357,776.26
4/3/200.5090.540.50.5095,780,432.32318,089,182.662
4/2/200.4910.5410.4780.5087,376,602.95318,038,199.918
4/1/200.4890.5040.4520.494,672,272.63117,414,644.789
3/31/200.4690.5160.4680.4894,552,731.58917,349,418.589
3/30/200.4280.4930.4250.475,576,862.43816,672,615.464
3/29/200.4540.4570.4170.4273,702,545.92315,144,247.08
3/28/200.4680.4720.4350.4545,688,368.13916,102,153.068
3/27/200.5080.5150.4680.4683,905,832.6616,593,030.517
3/26/200.5130.5470.4780.5076,475,148.37617,944,900.633
3/25/200.440.5130.4320.5135,424,676.7718,160,239.429
3/24/200.4380.4620.4270.4431,349,191.98715,674,783.364
3/23/200.3880.4410.3810.4381,672,631.02715,477,787.567
3/22/200.4230.4390.3870.3881,058,223.8213,720,615.017
3/21/200.4240.4390.3990.4231,108,322.35814,957,265.366
3/20/200.4290.4870.3840.4241,773,382.95514,976,983.319
3/19/200.3790.4490.3720.4291,801,940.28415,146,977.212
3/18/200.3750.3850.3510.3791,306,402.85413,378,233.632
3/17/200.3440.3970.3410.3791,109,933.67913,376,653.833
3/16/200.4150.4160.3140.3441,255,717.3581,494,756.355
3/15/200.4060.4660.4010.4151,585,492.6461,806,397.936
3/14/200.4460.4730.3940.4061,513,227.7441,763,765.233
3/13/200.4120.4950.30.4442,589,340.7811,929,700.957
3/12/200.8760.890.390.4134,805,490.1691,795,715.376
3/11/200.8990.990.8140.8768,037,311.7023,808,418.504
3/10/200.8240.9280.7820.8986,869,901.7453,902,650.666
3/9/200.8110.850.7850.8224,099,785.8493,576,011.364
3/8/200.8550.9550.8080.816,632,887.1553,523,874.041
3/7/200.8910.9420.8520.8553,466,131.3163,715,290.688
3/6/200.9280.9360.8880.8912,740,523.9013,875,084.495
3/5/200.920.9650.9060.9254,477,937.7464,023,207.846
3/4/200.8821.0520.870.9214,047,335.3324,003,833.968
3/3/200.8530.9220.8520.8793,538,836.9163,822,139.031
3/2/200.8310.8710.8230.8552,187,293.383,717,795.388
3/1/200.8180.8450.8070.831,961,846.7143,610,312.385
2/29/200.8150.8430.8090.8182,012,455.5163,554,455.652
2/28/200.8340.8650.7990.8162,279,456.883,548,444.016