Kcash (KCASH) Price, Market Cap and live charts

Kcash

(KCASH)
$0.01266366 + 3.329 %
Rank1h24h7d
469 # -0.75 %3.33 %1.63 %

Market Cap

$5,641,650.46

24h Volume

$4,952,057.19

Circulating Supply

KCASH 445,499,083.496

Max Supply

KCASH


What is Kcash Coin price now?

Kcash is at $0.01266366 with a 24-hour trading volume of $4,952,057.19. The price has raised by (3.329 %) in the last 24 hours.

What is the circulating/maximum supply of Kcash Coin?

Kcash Coin has a current circulating supply of KCASH 445,499,083.496. The total maximum supply of Kcash is KCASH .

What is the most active exchange for Kcash Coin ?

Kcash Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0120.0130.0120.0125,062,600.1855,480,681.578
5/25/200.0120.0120.0110.0125,913,064.8825,337,371.984
5/24/200.0120.0130.0110.0125,455,121.8835,284,103.855
5/23/200.0120.0130.0120.0125,465,669.5015,395,744.395
5/22/200.0120.0120.0120.0125,640,526.9835,493,347.47
5/21/200.0130.0130.0120.0125,219,902.1725,430,445.335
5/20/200.0130.0130.0120.0135,374,864.4745,609,034.185
5/19/200.0130.0150.0130.0137,075,031.5425,634,902.522
5/18/200.0120.0130.0120.0136,067,389.1685,634,891.047
5/17/200.0120.0130.0110.0126,186,169.8455,376,281.257
5/16/200.0120.0130.0120.0125,333,210.5395,447,944.189
5/15/200.0120.0130.0120.0125,615,132.4045,386,318.896
5/14/200.0130.0130.0120.0126,501,702.4885,430,692.26
5/13/200.0130.0140.0130.0136,655,256.8885,720,256.508
5/12/200.0120.0140.0110.0136,091,926.015,653,934.888
5/11/200.0140.0140.0110.0126,065,719.8935,155,961.164
5/10/200.0150.0150.0130.0143,384,890.5226,115,683.692
5/9/200.0160.0160.0150.0158,291,086.9136,840,353.326
5/8/200.0180.0180.0160.0178,879,653.9797,355,983.173
5/7/200.0170.0180.0160.0189,301,377.9487,842,161.979
5/6/200.0150.0190.0140.01710,804,598.1727,615,477.008
5/5/200.0160.0160.0150.0158,226,208.7116,843,572.814
5/4/200.0160.0160.0140.0167,058,861.8426,941,346.443
5/3/200.0160.0170.0160.0164,831,159.6857,226,599.991
5/2/200.0140.0170.0140.0167,101,012.8267,277,811.352
5/1/200.0130.0140.0130.0146,699,367.7246,135,188.945
4/30/200.0140.0140.0130.0136,613,742.2115,844,810.988
4/29/200.0120.0140.0120.0148,341,203.9146,262,679.033
4/28/200.0130.0130.0120.0126,869,273.2225,462,124.271
4/27/200.0140.0140.0120.0137,324,171.835,780,564.584
4/26/200.0130.0150.0130.0149,049,211.7266,097,610.661
4/25/200.0120.0150.0110.0139,098,190.6036,013,719.945
4/24/200.0120.0140.0120.0128,148,382.8975,340,829.351
4/23/200.010.0120.010.0126,282,553.4775,318,186.882
4/22/200.0090.010.0090.015,292,292.4864,350,718.423
4/21/200.0080.010.0080.0095,459,020.1894,166,168.849
4/20/200.0090.0090.0080.0083,822,303.2413,636,961.165
4/19/200.0090.0090.0080.0094,480,767.0383,831,026.496
4/18/200.0080.010.0080.0095,514,660.4723,887,524.047
4/17/200.0080.0080.0080.0083,992,582.7013,564,957.684
4/16/200.0080.0090.0070.0083,820,350.5843,692,702.431
4/15/200.0080.0080.0070.0084,265,968.5673,408,701.885
4/14/200.0090.0090.0080.0084,017,182.8213,778,183.384
4/13/200.0090.0090.0080.0094,650,705.9863,974,721.871
4/12/200.0080.010.0080.0095,100,707.4284,006,566.823
4/11/200.0070.0080.0070.0084,180,377.4833,431,659.492
4/10/200.0080.0080.0060.0073,640,345.9383,119,211.612
4/9/200.0070.0080.0070.0083,788,443.2323,405,125.324
4/8/200.0080.0080.0070.0074,018,008.2993,285,296.116
4/7/200.0090.0090.0070.0085,014,371.6293,620,591.533
4/6/200.0090.010.0090.0095,178,932.2974,062,755.24
4/5/200.0080.010.0080.0096,258,357.9313,859,437.37
4/4/200.0060.0080.0060.0083,955,445.3593,586,061.665
4/3/200.0060.0070.0060.0063,608,114.3222,840,738.589
4/2/200.0050.0070.0050.0062,867,974.0632,715,606.814
4/1/200.0050.0070.0050.0054,269,089.2022,413,423.392
3/31/200.0040.0050.0040.0052,255,096.5952,137,987.904
3/30/200.0040.0040.0040.0042,028,532.1621,762,569.543
3/29/200.0040.0040.0040.004996,038.1251,572,635.976
3/28/200.0040.0040.0030.0041,271,393.7411,583,072.599
3/27/200.0040.0040.0030.00482,661.5941,601,246.737
3/26/200.0040.0040.0040.004206,499.9971,781,827.666
3/25/200.0040.0040.0030.0041,223,086.2311,566,844.923
3/24/200.0030.0040.0030.0041,273,826.1381,569,495.426
3/23/200.0030.0030.0030.0031,275,865.131,546,429.302
3/22/200.0030.0040.0030.0031,200,244.3631,421,353.004
3/21/200.0030.0040.0030.0031,457,437.2421,527,266.531
3/20/200.0030.0040.0030.0031,213,374.141,502,843.597
3/19/200.0030.0030.0030.0031,311,518.3551,510,824.724
3/18/200.0030.0030.0030.0031,106,284.711,315,078.673
3/17/200.0030.0030.0030.003939,118.2561,384,915.676
3/16/200.0030.0030.0030.003560,432.7741,280,135.809
3/15/200.0030.0030.0030.003616,583.871,406,668.467
3/14/200.0030.0040.0030.003636,657.7631,452,286.477
3/13/200.0030.0040.0020.003873,489.1071,465,725.212
3/12/200.0060.0060.0030.0031,455,664.8831,370,925.85
3/11/200.0050.0070.0040.0062,310,160.2582,608,683.009
3/10/200.0050.0050.0050.0051,034,554.5462,097,618.583
3/9/200.0050.0050.0040.0051,150,104.0982,060,715.884
3/8/200.0050.0050.0050.0051,505,271.2582,103,249.601
3/7/200.0060.0060.0050.0051,444,126.0282,427,782.744
3/6/200.0050.0060.0050.0061,386,427.8122,455,140.394
3/5/200.0050.0050.0050.0051,372,705.8112,321,298.56
3/4/200.0050.0050.0050.0051,056,667.8642,169,967.19
3/3/200.0050.0050.0050.0051,073,501.4172,150,549.148
3/2/200.0050.0050.0050.0051,303,853.9222,175,490.343
3/1/200.0050.0050.0050.0051,122,850.3352,108,700.867
2/29/200.0050.0050.0050.0051,140,430.7072,118,678.79
2/28/200.0050.0050.0050.0051,260,771.1742,312,160.264
2/27/200.0050.0050.0050.0051,597,825.1662,292,648.784