KekCoin (KEK) Price, Market Cap and live charts

KekCoin

(KEK)
$0.02616687 + 12.063 %
Rank1h24h7d
1,270 # -0.08 %12.06 %110.34 %

Market Cap

$280,414.28

24h Volume

$0.20

Circulating Supply

KEK 10,716,384.999

Max Supply

KEK 21,000,000


What is KekCoin price now?

KekCoin is at $0.02616687 with a 24-hour trading volume of $0.20. The price has raised by (12.063 %) in the last 24 hours.

What is the circulating/maximum supply of KekCoin ?

KekCoin has a current circulating supply of KEK 10,716,384.999. The total maximum supply of KekCoin is KEK 21,000,000.

What is the most active exchange for KekCoin ?

KekCoin can be traded on Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0120.0260.0110.02428.428251,981.392
5/26/200.0210.0210.0110.01226.897123,977.336
5/25/200.0090.0210.0080.02129.373221,438.871
5/24/200.0090.0090.0090.009097,137.259
5/23/200.0070.0090.0070.0091.04296,721.628
5/22/200.0120.0120.0070.0074.18678,739.09
5/21/200.0120.0130.0120.0120133,317.216
5/20/200.010.0130.010.0126.441133,644.483
5/19/200.0150.0150.010.0113.79111,423.262
5/18/200.0170.0170.0150.0152.391162,708.454
5/17/200.0160.0170.0160.0170.487180,354.473
5/16/200.0170.0180.0160.0165.454173,753.479
5/15/200.0190.0190.0170.0171.941186,772.657
5/14/200.0190.0190.0190.0190208,768.311
5/13/200.0190.0190.0190.0190208,768.311
5/12/200.0190.020.0190.0190208,768.311
5/11/200.0180.0190.0180.0190.131200,875.289
5/10/200.0220.0220.0180.0182.762196,962.177
5/9/200.0190.0230.0190.0225.928239,332.18
5/8/200.020.0220.0190.0197.586202,400.798
5/7/200.0190.0210.0190.020218,733.409
5/6/200.0210.0220.0190.01910.91207,110.786
5/5/200.0230.0230.020.0210.764221,320.435
5/4/200.020.0230.0190.0230.28242,546.079
5/3/200.0240.0250.0190.0210.83209,571.252
5/2/200.0240.0240.0240.0240261,557.974
5/1/200.0240.0250.0240.0240261,557.974
4/30/200.0250.0270.0240.0241.036256,680.407
4/29/200.0210.0250.0210.0250.264272,434.633
4/28/200.0230.0230.0210.0210.166222,358.724
4/27/200.0190.0230.0190.0230.18241,174.059
4/26/200.0190.0190.0190.0190205,981.843
4/25/200.0190.0190.0190.0190205,981.843
4/24/200.0190.0190.0190.0190205,981.843
4/23/200.0190.0190.0190.0190205,981.843
4/22/200.0190.0190.0190.0190205,981.843
4/21/200.0190.0190.0190.0190205,981.843
4/20/200.0210.0210.0190.0190.641206,312.256
4/19/200.0180.0210.0180.0210.124221,402.641
4/18/200.0180.0180.0180.0180190,412.979
4/17/200.0180.0180.0180.0180190,412.979
4/16/200.0180.0180.0180.0180190,412.979
4/15/200.0180.0180.0180.0180190,412.979
4/14/200.0180.0180.0180.0180190,412.979
4/13/200.0180.0180.0180.0180190,412.979
4/12/200.0180.0180.0170.0180190,412.979
4/11/200.0180.0180.0170.0180.086187,879.35
4/10/200.0180.0180.0180.0180194,862.822
4/9/200.0180.0180.0180.0180194,862.822
4/8/200.0180.0180.0180.0180.88195,754.896
4/7/200.0180.0180.0180.0181.428189,884.516
4/6/200.020.020.0180.0185.192192,821.125
4/5/200.0210.0210.0190.020.353210,399.817
4/4/200.0170.0210.0170.0210.444220,071.741
4/3/200.0170.0170.0170.0170179,681.97
4/2/200.0160.0180.0160.01721.241181,604.277
4/1/200.0150.0160.0150.0162.712173,530.348
3/31/200.0260.0260.0150.01510.612158,060.12
3/30/200.0130.0260.0130.026193.397278,738.289
3/29/200.0140.0140.0130.0130142,273.086
3/28/200.0150.0150.0140.0141.497149,775.618
3/27/200.0150.0150.0150.0150160,024.31
3/26/200.0150.0150.0150.0150160,024.31
3/25/200.0130.0150.0130.0150.747159,531.267
3/24/200.0130.0130.0130.0130144,381.463
3/23/200.0130.0130.0130.0130144,381.463
3/22/200.0140.0140.0130.0130144,381.463
3/21/200.0150.0150.0140.0140.082147,476.389
3/20/200.0140.0150.0130.0150156,598.271
3/19/200.0120.0140.0120.0140.41146,478.194
3/18/200.0120.0120.0120.0120125,505.482
3/17/200.0120.0120.0120.0120125,505.482
3/16/200.0120.0120.010.0120125,505.482
3/15/200.0120.0130.0110.0128.676132,221.88
3/14/200.0180.0180.0120.0120.621125,282.001
3/13/200.0180.0230.0130.01881.87194,860.558
3/12/200.0150.0180.0120.01822.434188,944.273
3/11/200.0250.0260.0120.01526.466164,454.55
3/10/200.0250.0260.0250.0250.076272,698.199
3/9/200.0260.0260.0250.0250270,383.633
3/8/200.0210.030.0190.0261,737.344279,377.5
3/7/200.0210.0210.0210.0210220,956.593
3/6/200.020.0210.020.0210220,956.593
3/5/200.020.0210.020.020.228219,050.744
3/4/200.020.020.020.020212,467.106
3/3/200.020.020.020.020212,467.106
3/2/200.020.020.0190.021.547212,394.671
3/1/200.0180.0210.0180.0229.454214,708.822
2/29/200.0180.0180.0180.0181.333192,351.417
2/28/200.0180.0190.0180.0180193,550.678