KickToken (KICK) Price, Market Cap and live charts

KickToken

(KICK)
$0.00001661 -7.505 %
Rank1h24h7d
961 # 2.67 %-7.50 %-31.53 %

Market Cap

$938,550.48

24h Volume

$389,143.78

Circulating Supply

KICK 56,515,161,554.857

Max Supply

KICK


What is KickToken Coin price now?

KickToken is at $0.00001661 with a 24-hour trading volume of $389,143.78. The price has lowered by (-7.505 %) in the last 24 hours.

What is the circulating/maximum supply of KickToken Coin?

KickToken Coin has a current circulating supply of KICK 56,515,161,554.857. The total maximum supply of KickToken is KICK .

What is the most active exchange for KickToken Coin ?

KickToken Coin can be traded on STEX and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200000323,678.09874,730.489
6/5/200000311,427.511,023,965.942
6/4/200000426,430.2681,045,185.435
6/3/200000671,888.7491,193,028.873
6/2/200000574,683.8821,327,669.336
6/1/200000884,126.0561,632,102.522
5/31/200000868,406.2361,862,297.281
5/30/200000859,779.1641,398,351.977
5/29/200000978,765.3571,620,307.921
5/28/200000318,017.828968,245.716
5/27/200000235,822.949749,384.246
5/26/200000499,269.164625,897.647
5/25/200000343,532.484500,789.565
5/24/200000132,128.063302,892.243
5/23/200000182,494.017303,018.089
5/22/200000177,218.761299,243.685
5/21/200000150,191.24300,193.545
5/20/200000154,766.101336,745.976
5/19/200000189,271.868323,252.93
5/18/200000174,309.127326,895.849
5/17/200000198,922.218335,851.72
5/16/200000170,825.05361,040.217
5/15/200000213,645.796341,480.419
5/14/200000114,829.898323,067.682
5/13/200000142,519.054288,333.513
5/12/200000109,832.345327,938.301
5/11/200000122,675.879324,494.785
5/10/200000138,612.007292,798.089
5/9/200000142,190.191319,842.638
5/8/200000118,535.623315,891.764
5/7/200000109,890.383308,376.556
5/6/200000123,173.248305,778.954
5/5/200000135,360.926288,712.121
5/4/200000135,160.563285,985.912
5/3/200000150,512.445294,460.832
5/2/200000102,440.258289,812.119
5/1/200000134,030.405291,402.867
4/30/20000091,420.676280,943.698
4/29/20000059,676.454309,516.828
4/28/20000039,887.744264,193.861
4/27/20000079,872.986240,369.672
4/26/20000084,587.964302,383.476
4/25/20000065,042.493258,904.278
4/24/20000057,484.304271,243.872
4/23/20000094,215.631286,422.681
4/22/200000109,224.215289,692.396
4/21/20000086,538.251240,949.962
4/20/200000165,524.122277,048.194
4/19/20000074,670.138233,476.433
4/18/20000088,867.184214,590.313
4/17/20000093,988.455226,158.611
4/16/20000054,058.064191,389.78
4/15/20000061,876.585186,054.383
4/14/20000071,620.461184,425.079
4/13/20000051,198.392193,766.615
4/12/20000062,758.471189,019.062
4/11/200000100,836.935168,815.845
4/10/20000097,519.235196,061.351
4/9/20000094,457.565199,304.871
4/8/20000064,407.951198,555.387
4/7/200000137,563.69214,426.86
4/6/200000127,998.098185,506.13
4/5/20000071,900.442226,776.941
4/4/20000034,226.236277,865.915
4/3/20000089,146.895220,562.447
4/2/20000079,548.178233,910.405
4/1/20000049,358.46352,042.648
3/31/20000085,743.842327,795.031
3/30/20000078,685.394294,701.766
3/29/20000045,991.306182,416.935
3/28/20000044,812.222201,146.503
3/27/20000082,840.801260,792.275
3/26/20000069,856.704267,167.172
3/25/20000086,486.998221,693.536
3/24/200000100,976.565249,211.348
3/23/20000096,665.163215,555.657
3/22/200000104,182.381201,744.725
3/21/20000083,132.859233,727.586
3/20/200000124,883.108292,285.627
3/19/20000099,828.948229,528.17
3/18/200000132,928.417178,022.017
3/17/200000164,980.296149,248.549
3/16/20000078,073.897178,358.335
3/15/20000099,471.431229,481.346
3/14/20000079,252.618168,810.199
3/13/20000095,204.083334,367.536
3/12/20000078,257.449282,212.478
3/11/200000107,146.391414,592.169
3/10/200000134,725.293283,760.183
3/9/20000085,159.74466,257.694