Kin (KIN) Price, Market Cap and live charts

Kin

(KIN)
$0.00000706 -3.954 %
Rank1h24h7d
328 # -0.01 %-3.95 %5.12 %

Market Cap

$10,713,928.95

24h Volume

$23,357.34

Circulating Supply

KIN 1,518,114,145,968

Max Supply

KIN 10,000,000,000,000


What is Kin Coin price now?

Kin is at $0.00000706 with a 24-hour trading volume of $23,357.34. The price has lowered by (-3.954 %) in the last 24 hours.

What is the circulating/maximum supply of Kin Coin?

Kin Coin has a current circulating supply of KIN 1,518,114,145,968. The total maximum supply of Kin is KIN 10,000,000,000,000.

What is the most active exchange for Kin Coin ?

Kin Coin can be traded on Fatbtc and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/20000028,433.5468,910,978.098
5/24/20000055,879.3498,519,225.132
5/23/20000021,591.7268,061,581.468
5/22/20000024,959.4287,829,602.887
5/21/20000031,843.357,585,711.013
5/20/20000039,290.6718,502,266.041
5/19/20000028,660.0028,144,575.435
5/18/20000023,144.8388,338,265.802
5/17/20000022,871.2247,984,609.524
5/16/20000057,196.9987,573,077.065
5/15/20000023,622.7488,230,881.208
5/14/20000032,409.5469,798,604.407
5/13/20000027,085.8838,386,088.811
5/12/20000041,480.7188,585,590.058
5/11/20000050,094.8878,225,605.901
5/10/20000039,741.9038,165,201.26
5/9/20000046,817.6738,882,120.568
5/8/200000155,322.4789,348,914.428
5/7/20000074,729.7869,344,118.615
5/6/20000037,969.26810,265,026.917
5/5/20000036,009.948,578,802.399
5/4/20000040,476.0358,692,888.079
5/3/20000027,641.1668,699,002.005
5/2/20000024,292.8098,732,115.667
5/1/20000030,908.6318,885,853.235
4/30/20000062,903.0938,550,031.913
4/29/20000079,1738,372,996.538
4/28/20000045,179.0239,572,069.244
4/27/20000041,847.8818,647,525.295
4/26/20000026,885.58510,402,096.742
4/25/20000057,729.1658,491,680.443
4/24/20000072,008.0188,070,203.336
4/23/20000073,698.9559,453,289.494
4/22/20000054,443.3511,465,124.648
4/21/20000041,383.27610,606,540.58
4/20/20000055,202.06710,374,837.602
4/19/20000093,196.76310,815,697.49
4/18/20000067,988.75110,672,356.069
4/17/20000033,053.2817,742,590.462
4/16/20000053,320.5087,153,877.403
4/15/20000026,469.7765,723,696.797
4/14/20000015,767.2495,848,648.33
4/13/20000017,078.5875,727,395.271
4/12/20000026,800.048,523,743.646
4/11/20000015,050.5375,264,461.889
4/10/20000021,261.1125,331,277.25
4/9/20000019,501.3945,560,400.304
4/8/20000026,077.8136,016,131.25
4/7/20000026,176.5825,967,913.63
4/6/20000035,178.0695,867,040.035
4/5/20000023,448.665,447,276.151
4/4/20000026,902.0325,576,557.05
4/3/20000048,540.6455,303,879.057
4/2/20000020,745.7725,481,288.787
4/1/20000019,275.2335,029,325.663
3/31/20000020,740.7115,360,621.828
3/30/20000014,676.1655,185,821.345
3/29/20000017,208.1945,121,215.039
3/28/20000021,557.1144,918,902.305
3/27/20000019,214.2054,827,434.688
3/26/20000028,389.8794,951,330.511
3/25/20000016,234.6974,803,122.888
3/24/20000017,612.414,694,132.428
3/23/20000019,763.066,554,669.795
3/22/20000016,636.3614,266,577.737
3/21/20000019,539.1954,457,668.348
3/20/20000020,369.3934,542,951.785
3/19/20000032,511.7274,406,247.729
3/18/20000023,272.2154,043,280.013
3/17/20000021,470.523,983,097.294
3/16/20000022,384.293,921,462.025
3/15/20000017,886.114,638,159.099
3/14/20000026,946.3864,551,217.911
3/13/20000034,845.0814,333,571.319
3/12/20000039,482.5383,991,739.215
3/11/20000018,826.055,738,423.701
3/10/20000023,650.3815,885,960.111
3/9/20000033,766.2265,898,422.455
3/8/20000035,890.4626,186,214.222
3/7/20000039,292.6986,954,750.517
3/6/20000028,527.7067,159,966.319
3/5/20000037,390.9326,772,641.027
3/4/20000025,907.046,569,692.117
3/3/20000027,722.6576,427,730.703
3/2/20000055,453.3396,762,651.61
3/1/20000020,774.5326,280,893.876
2/29/20000020,066.1665,858,883.215
2/28/20000016,229.1875,922,653.816
2/27/20000022,626.9315,652,441.278
2/26/20000040,338.3445,579,050.056