Kleros (PNK) Price, Market Cap and live charts

Kleros

(PNK)
$0.01785155 -1.697 %
Rank1h24h7d
375 # -0.32 %-1.70 %-4.75 %

Market Cap

$8,216,962.75

24h Volume

$28,644.41

Circulating Supply

PNK 460,294,009.947

Max Supply

PNK


What is Kleros Coin price now?

Kleros is at $0.01785155 with a 24-hour trading volume of $28,644.41. The price has lowered by (-1.697 %) in the last 24 hours.

What is the circulating/maximum supply of Kleros Coin?

Kleros Coin has a current circulating supply of PNK 460,294,009.947. The total maximum supply of Kleros is PNK .

What is the most active exchange for Kleros Coin ?

Kleros Coin can be traded on Bitfinex and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0180.0190.0180.01845,083.798,345,163.052
5/22/200.0170.0190.0170.01822,724.3748,464,365.604
5/21/200.0170.0180.0170.01727,118.4638,026,964.648
5/20/200.0180.0180.0170.01752,869.6998,004,482.007
5/19/200.0180.0180.0170.01888,104.658,379,303.476
5/18/200.0180.0190.0180.01895,513.8788,252,324.967
5/17/200.0190.020.0180.018104,140.1868,446,595.903
5/16/200.020.0210.0180.019221,080.9278,756,739.907
5/15/200.0140.020.0140.019191,575.5088,972,692.574
5/14/200.0150.0150.0140.01434,931.1426,600,109.963
5/13/200.0130.0150.0130.01540,363.3086,693,763.513
5/12/200.0140.0150.0130.01396,680.786,158,476.991
5/11/200.0140.0150.0140.01450,089.0376,510,846.401
5/10/200.0150.0150.0130.01498,507.4676,659,669.465
5/9/200.0160.0180.0150.015166,180.2456,941,207.671
5/8/200.0160.0170.0150.016160,028.3247,362,703.18
5/7/200.0170.0170.0160.016231,792.3577,509,909.067
5/6/200.0190.0190.0170.01735,513.9187,914,816.902
5/5/200.0170.0190.0170.01986,524.8828,597,070.693
5/4/200.0190.0190.0170.01765,597.6987,970,312.491
5/3/200.020.0210.0190.01951,923.9028,554,564.196
5/2/200.0180.0210.0180.02123,265.6849,423,598.294
5/1/200.020.0210.0170.018270,915.5748,291,310.146
4/30/200.0230.0230.020.02251,595.3718,985,576.97
4/29/200.0240.0250.0230.023127,025.72310,416,395.21
4/28/200.0230.0240.0220.024236,449.09610,996,172.499
4/27/200.0220.0230.0220.02381,943.68410,539,722.052
4/26/200.0210.0220.0210.022106,530.70810,064,084.596
4/25/200.020.0210.0190.02121,713.1069,544,304.025
4/24/200.020.0210.020.0269,362.1269,091,538.212
4/23/200.0190.020.0190.0264,944.0049,222,711.406
4/22/200.0170.0190.0170.01959,751.6628,795,963.973
4/21/200.0170.0170.0170.01731,496.9247,705,659.542
4/20/200.0180.0190.0170.01727,112.4847,690,587.341
4/19/200.0180.0180.0180.01842,189.7948,223,276.575
4/18/200.0160.0180.0160.01869,271.0838,331,382.216
4/17/200.0160.0160.0160.01622,300.9627,172,671.829
4/16/200.0150.0170.0150.01619,292.5227,521,713.867
4/15/200.0150.0150.0150.01525,373.9046,805,724.591
4/14/200.0140.0150.0140.0153,547.876,751,069.129
4/13/200.0150.0150.0140.01417,792.6426,597,358.381
4/12/200.0150.0160.0150.0157,633.6856,826,291.677
4/11/200.0140.0150.0140.01534,658.7666,982,931.621
4/10/200.0140.0140.0130.01446,484.5466,405,507.717
4/9/200.0140.0140.0140.01424,813.9116,457,142.629
4/8/200.0130.0140.0130.01433,233.7946,522,490.695
4/7/200.0150.0160.0130.013120,488.3575,877,067.566
4/6/200.0120.0150.0120.01545,174.9676,864,973.139
4/5/200.0130.0130.0120.01221,973.2935,662,136.156
4/4/200.0130.0130.0120.01322,689.2156,075,000.316
4/3/200.0130.0140.0130.0135,251.2616,140,378.446
4/2/200.0120.0140.0120.01331,708.8346,100,677.808
4/1/200.0120.0130.0120.01231,882.0315,690,235.058
3/31/200.0120.0120.0120.0126,947.915,433,597.515
3/30/200.0110.0120.0110.01214,204.8995,437,777.463
3/29/200.0120.0120.0110.01116,306.7895,125,367.909
3/28/200.0130.0130.0120.01210,815.5925,462,466.315
3/27/200.0130.0130.0130.01311,809.1235,744,887.971
3/26/200.0130.0130.0130.01322,904.3276,062,241.707
3/25/200.0130.0140.0130.01323,616.9925,956,115.208
3/24/200.0120.0130.0120.01330,605.1215,976,063.76
3/23/200.0120.0120.0110.01256,093.4395,662,205.371
3/22/200.0130.0140.0120.01225,357.3315,427,210.727
3/21/200.0140.0140.0130.01317,099.6885,990,355.711
3/20/200.0150.0160.0130.01460,913.4676,282,297.289
3/19/200.0110.0150.010.015159,831.7626,732,344.991
3/18/200.010.0110.010.01120,748.6254,826,824.331
3/17/200.0080.0120.0080.0147,911.0644,490,525.283
3/16/200.0110.0110.0080.008152,688.5083,862,066.893
3/15/200.0140.0150.0110.011115,046.715,245,424.655
3/14/200.0130.0150.0130.01455,641.6136,631,237.486
3/13/200.0110.0140.010.01388,895.0386,144,188.408
3/12/200.0250.0250.0110.011103,478.2775,264,785.697
3/11/200.0270.0270.0230.0256,426.89711,311,399
3/10/200.0250.0310.0240.02738,996.1912,162,867.387
3/9/200.0280.0290.0230.02523,384.69911,624,315.362
3/8/200.0340.0340.0280.02823,586.45612,990,844.267
3/7/200.0290.0360.0280.03442,641.93815,638,318.68
3/6/200.0290.0330.0260.02974,284.08513,460,882.589
3/5/200.0280.0340.0260.02938,605.98913,275,611.088
3/4/200.0250.030.0240.028167,974.96212,879,998.743
3/3/200.0250.0290.0220.02596,231.57511,552,629.481
3/2/200.020.0260.020.02537,739.33411,606,956.078
3/1/200.020.0220.020.0216,353.9369,112,112.778
2/29/200.0230.0240.020.0217,919.959,051,569.638
2/28/200.0230.0240.0190.02311,604.58210,378,124.155
2/27/200.0210.0320.0180.02328,673.23810,509,015.685
2/26/200.0240.0240.0180.02132,599.2329,519,257.589
2/25/200.0260.0260.0230.02411,701.84910,947,567.139
2/24/200.0270.0270.0240.02614,464.18511,751,884.378