Komodo (KMD) Price, Market Cap and live charts

Komodo

(KMD)
$0.66382116 + 2.054 %
Rank1h24h7d
71 # 1.72 %2.05 %11.41 %

Market Cap

$79,726,099.63

24h Volume

$4,222,234.38

Circulating Supply

KMD 120,101,775.587

Max Supply

KMD 200,000,000


What is Komodo Coin price now?

Komodo is at $0.66382116 with a 24-hour trading volume of $4,222,234.38. The price has raised by (2.054 %) in the last 24 hours.

What is the circulating/maximum supply of Komodo Coin?

Komodo Coin has a current circulating supply of KMD 120,101,775.587. The total maximum supply of Komodo is KMD 200,000,000.

What is the most active exchange for Komodo Coin ?

Komodo Coin can be traded on Upbit and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.6460.6650.6060.6414,051,178.74777,000,630.675
6/1/200.6250.6460.6220.6464,019,818.00577,530,826.128
5/31/200.6210.6410.6150.6264,518,736.52775,080,926.352
5/30/200.5980.6770.5910.6215,412,342.92174,554,530.21
5/29/200.5930.6040.5890.5983,481,192.79171,732,714.424
5/28/200.6010.6040.5860.5933,502,938.60271,156,035.292
5/27/200.6090.6170.590.6013,677,257.38272,139,744.416
5/26/200.6050.620.580.6094,768,470.85173,057,459.914
5/25/200.5690.6090.5650.6055,548,345.27272,565,070.799
5/24/200.60.6060.5590.574,302,772.2968,352,114.7
5/23/200.5930.6240.5820.65,647,513.63371,933,968.795
5/22/200.5660.5950.5530.5935,160,145.29971,114,587
5/21/200.5510.5820.5360.5665,632,945.16567,856,939.854
5/20/200.5450.5630.5340.5523,082,315.21266,211,623.692
5/19/200.5510.5590.5420.5462,913,374.6565,455,708.595
5/18/200.5360.5580.5340.5543,152,586.56966,410,400.04
5/17/200.5360.5470.5310.5362,613,696.11464,202,530.383
5/16/200.5250.5450.5240.5362,819,587.14564,190,051.685
5/15/200.5320.5430.5220.5263,103,873.21663,002,880.18
5/14/200.5260.5450.520.5333,593,155.14363,800,748.697
5/13/200.5160.5320.5130.5273,607,682.77963,172,202.846
5/12/200.5030.5380.4980.5163,807,741.06461,759,811.897
5/11/200.5240.5270.4820.5013,553,200.44560,022,075.739
5/10/200.5870.5890.4970.5255,020,515.41762,846,636.781
5/9/200.6090.6110.5750.5876,612,836.08470,280,343.704
5/8/200.5860.8590.5860.60921,426,267.79272,902,839.637
5/7/200.5160.5940.5030.5814,612,155.31569,584,759.986
5/6/200.5290.550.5160.5163,370,826.53361,790,470.934
5/5/200.5330.5370.5180.5292,744,922.80763,326,269.442
5/4/200.5460.5470.520.5333,898,352.84163,802,505.487
5/3/200.540.5470.5260.5465,269,050.35265,291,469.129
5/2/200.5240.540.5240.5373,532,559.91464,214,674.595
5/1/200.5350.550.5130.5234,842,858.6562,576,553.894
4/30/200.5440.5610.5130.5356,999,572.46163,896,757.122
4/29/200.5680.5750.5250.5457,275,917.04665,115,548.696
4/28/200.5660.5690.5580.5682,931,329.68167,825,410.348
4/27/200.5680.5710.5570.5663,565,389.68367,688,239.58
4/26/200.560.5730.5570.5673,962,385.72967,790,069.704
4/25/200.5610.5630.5510.5583,138,978.21566,600,684.246
4/24/200.5510.5760.5450.5613,825,104.35966,998,903.752
4/23/200.5480.5580.5360.5523,607,447.45865,876,061.407
4/22/200.5320.570.5280.5483,775,297.12465,456,818.215
4/21/200.550.5620.5270.533,291,025.68463,297,120.422
4/20/200.590.5990.5450.5494,869,545.96165,566,236.26
4/19/200.5910.6030.5770.5915,284,244.95970,544,140.341
4/18/200.580.6210.5770.5917,231,354.92270,537,525.424
4/17/200.6230.6270.5680.588,865,753.20869,219,479.959
4/16/200.4650.6470.4620.62317,199,538.18274,364,055.595
4/15/200.4640.4910.4530.4653,099,305.89855,496,526.66
4/14/200.4520.4980.4330.4654,527,987.19955,448,410.751
4/13/200.4030.4520.3820.4524,334,844.31353,912,435.887
4/12/200.3950.4180.3840.4042,258,486.49548,123,006.767
4/11/200.3960.4060.3870.3931,755,843.53746,806,456.943
4/10/200.4390.440.380.3962,214,836.65347,137,914.435
4/9/200.4490.5640.4250.4392,187,986.1352,328,694.659
4/8/200.4290.4560.4270.452,473,297.56753,558,644.22
4/7/200.4380.4440.4140.4282,469,778.86551,004,004.464
4/6/200.4060.5320.4040.4392,531,304.43452,252,956.16
4/5/200.4120.5130.4030.4052,265,906.85348,302,824.708
4/4/200.4790.5060.3860.4122,778,770.71649,021,301.205
4/3/200.3710.4860.3690.4793,563,837.60357,099,324.92
4/2/200.3710.40.3590.3712,053,205.3344,198,696.485
4/1/200.360.3710.3460.3712,002,560.95644,177,073.465
3/31/200.3590.3680.3530.362,134,278.75842,802,609.165
3/30/200.3260.3650.3240.362,072,215.92842,849,227.392
3/29/200.350.3560.3240.3262,335,355.60438,825,977.628
3/28/200.3640.3770.3340.351,630,431.75641,690,280.704
3/27/200.3810.4110.3630.3631,978,069.03743,229,929.503
3/26/200.3860.3940.3660.3811,881,653.95545,291,500.471
3/25/200.3850.5110.3670.3861,546,848.39645,935,565.523
3/24/200.3740.390.3690.3851,649,104.90945,754,793.744
3/23/200.3350.3740.3290.3741,549,081.00444,462,838.446
3/22/200.3690.3770.3350.3351,394,893.78639,876,394.29
3/21/200.3680.3760.3480.3681,650,948.64943,784,837.335
3/20/200.3790.4210.3370.3682,349,525.84843,717,038.961
3/19/200.3010.560.3010.3793,276,389.01945,108,956.328
3/18/200.3190.3270.2860.3011,586,578.91935,800,905.554
3/17/200.2710.3240.2710.321,617,269.25737,994,399.989
3/16/200.3530.3670.240.2711,653,976.72132,173,387.469
3/15/200.3030.4760.3010.3531,905,137.91641,993,623.763
3/14/200.3410.4580.2990.3031,545,398.88536,039,690.869
3/13/200.2670.3570.2110.3392,786,847.71140,277,019.632
3/12/200.5130.5170.2650.2682,404,908.65431,827,959.358
3/11/200.5330.540.4810.5152,695,620.79761,170,891.638
3/10/200.540.560.5240.5332,823,985.79563,300,969.934
3/9/200.5280.5430.4970.5372,917,836.72363,800,369.401
3/8/200.6170.6170.5280.5292,488,690.89462,844,431.707
3/7/200.6470.6650.6010.6172,624,342.39473,180,484.837
3/6/200.6420.6520.6360.6482,376,091.94676,867,564.344
3/5/200.6330.6670.6330.6382,626,580.9675,753,753.54