Kuai Token (KT) Price, Market Cap and live charts

Kuai Token

(KT)
$0.13966401 + 0.984 %
Rank1h24h7d
815 # -0.40 %0.98 %-1.56 %

Market Cap

$1,449,621.81

24h Volume

$5,030,002.12

Circulating Supply

KT 10,379,351.393

Max Supply

KT


What is Kuai Token Coin price now?

Kuai Token is at $0.13966401 with a 24-hour trading volume of $5,030,002.12. The price has raised by (0.984 %) in the last 24 hours.

What is the circulating/maximum supply of Kuai Token Coin?

Kuai Token Coin has a current circulating supply of KT 10,379,351.393. The total maximum supply of Kuai Token is KT .

What is the most active exchange for Kuai Token Coin ?

Kuai Token Coin can be traded on YunEx and DragonEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.140.1440.1370.1395,076,543.0171,447,332.927
5/24/200.1410.1430.1350.1384,991,390.5921,434,853.236
5/23/200.140.1430.1390.1425,334,295.8791,469,231.398
5/22/200.140.1430.1390.145,403,807.411,452,853.156
5/21/200.1390.1420.1370.145,225,976.0831,456,312.417
5/20/200.1410.1430.1380.145,376,146.1731,450,119.622
5/19/200.1440.1440.140.1415,398,752.9361,459,300.066
5/18/200.140.1440.1390.1435,385,891.9671,485,933.228
5/17/200.1390.1430.1390.145,374,428.9261,454,704.332
5/16/200.1380.1420.1370.1395,437,796.0021,444,900.426
5/15/200.140.1410.1350.1385,271,510.4031,428,317.555
5/14/200.1420.1430.1390.145,445,019.981,457,640.004
5/13/200.1380.1460.1380.1415,287,740.151,463,048.337
5/12/200.1360.1430.1350.1385,035,977.2041,432,550.188
5/11/200.1380.1430.1330.1365,047,939.2751,407,785.159
5/10/200.1410.1430.1340.1395,184,601.8291,438,187.57
5/9/200.1420.1450.140.1415,445,254.3331,460,619.942
5/8/200.1430.1450.1410.1435,640,728.8351,484,858.087
5/7/200.1410.1470.1380.1435,893,907.6351,481,159.517
5/6/200.1410.1450.1390.1415,798,777.3411,459,257.801
5/5/200.140.1440.1390.1425,679,088.331,477,399.357
5/4/200.1390.1430.1360.1415,859,700.7841,459,298.343
5/3/200.1410.1430.1350.145,697,258.4861,450,367.366
5/2/200.140.1420.1390.1415,773,148.851,465,730.351
5/1/200.1390.1440.1360.1415,677,069.9471,462,257.109
4/30/200.1410.1440.1340.1395,599,832.4291,444,089.94
4/29/200.140.1460.1380.1415,677,378.3021,460,447.563
4/28/200.140.1420.1370.1415,228,890.9191,458,379.88
4/27/200.1410.1430.1370.145,326,616.1081,455,159.626
4/26/200.140.1430.1390.1415,421,609.4931,461,252.236
4/25/200.1410.1430.1390.1415,413,180.7251,465,685.408
4/24/200.1390.1420.1390.1415,276,872.3311,463,590.145
4/23/200.1390.1460.1380.1395,094,442.6981,440,211.057
4/22/200.1380.1430.1350.144,757,368.591,454,476.995
4/21/200.1360.140.1350.1374,803,964.5851,422,339.387
4/20/200.140.1440.1340.1354,828,187.7651,405,931.548
4/19/200.1420.1440.1380.1415,026,322.0491,464,923.796
4/18/200.140.1440.1390.1415,388,822.0291,461,236.716
4/17/200.1410.1420.1380.145,160,736.2651,454,667.797
4/16/200.1340.1430.1310.1395,044,092.2331,414,234.419
4/15/200.1360.1390.1320.1334,717,006.0691,354,131.095
4/14/200.1360.1390.1340.1354,616,816.621,375,550.842
4/13/200.1360.1370.1310.1364,828,425.4891,379,892.706
4/12/200.1370.1410.1360.1364,744,375.4841,386,178.29
4/11/200.1380.140.1360.1384,826,204.1091,406,423.326
4/10/200.1370.140.1330.1384,715,108.9791,403,664.692
4/9/200.1380.1390.1350.1384,837,059.7751,406,926.046
4/8/200.1350.140.1340.1384,866,679.421,404,760.41
4/7/200.1390.140.1330.1354,689,259.6511,377,265.703
4/6/200.1370.1420.1370.1394,704,813.8151,416,317.934
4/5/200.1380.140.1350.1374,638,392.5081,396,604.602
4/4/200.1360.140.1340.1384,596,627.1651,409,114.103
4/3/200.1370.1420.1340.1364,348,516.7761,386,350.344
4/2/200.1380.1440.1350.1374,489,644.371,396,385.02
4/1/200.1370.1390.1340.1384,329,807.5131,400,918.098
3/31/200.1380.1390.1360.1374,646,726.8321,395,405.838
3/30/200.1340.140.1340.1374,545,616.7741,398,283.655
3/29/200.1370.1380.1310.1354,093,955.6161,372,531.306
3/28/200.1330.1390.1320.1364,475,233.2871,386,456.466
3/27/200.1380.140.1330.1344,715,595.2971,364,768.114
3/26/200.1370.140.1350.1384,710,979.0011,406,822.119
3/25/200.1390.1410.1340.1374,592,586.641,399,565.095
3/24/200.1370.140.1330.1384,890,993.1071,403,424.194
3/23/200.1340.1390.1310.1394,475,901.7591,418,292.291
3/22/200.1350.1380.1290.1344,373,104.5481,362,630.673
3/21/200.1370.1380.1310.1344,519,826.7541,367,176.282
3/20/200.1360.1410.130.1374,540,930.951,391,879.242
3/19/200.1330.1410.1330.1374,564,911.3771,391,587.23
3/18/200.1330.1380.1310.1333,973,362.3541,352,442.752
3/17/200.1350.140.1290.1323,807,293.4491,342,519.518
3/16/200.1340.1370.1230.1353,766,066.7941,369,363.509
3/15/200.1320.1440.130.1343,736,540.2981,365,072.204
3/14/200.1350.1370.130.1323,914,725.0061,342,106.191
3/13/200.1380.1420.1240.1353,966,777.6731,371,272.427
3/12/200.140.140.1170.1373,805,910.9251,398,366.4
3/11/200.1370.140.1340.145,311,085.8421,423,352.29
3/10/200.140.1420.1360.1385,522,026.9521,403,985.509
3/9/200.1360.1410.1350.145,471,313.3251,424,466.556
3/8/200.1370.140.1350.1365,297,718.2371,385,447.843
3/7/200.1420.1440.1370.1376,132,471.4471,398,770.403
3/6/200.1410.1440.140.1436,090,653.391,452,759.836
3/5/200.1390.1450.1390.1415,932,966.6631,436,335.371
3/4/200.1390.1410.1370.1395,641,906.3661,419,793.693
3/3/200.1390.1420.1380.1395,459,740.4751,417,372.167
3/2/200.1370.1420.1360.145,629,614.0561,421,604.108
3/1/200.1370.140.1350.1375,569,884.7991,396,908.42
2/29/200.1380.140.1370.1375,584,657.1751,393,813.289
2/28/200.1370.1410.1350.1385,702,398.2721,400,761.353
2/27/200.1390.1410.1330.1385,671,080.111,400,431.264
2/26/200.1360.1410.1330.1395,712,156.791,411,583.447