KuboCoin (KUBO) Price, Market Cap and live charts

KuboCoin

(KUBO)
$0.00000847 + 62.477 %
Rank1h24h7d
980 # 109.01 %62.48 %-12.31 %

Market Cap

$768,370.81

24h Volume

$0.66

Circulating Supply

KUBO 90,708,749,553.066

Max Supply

KUBO 100,000,000,000


What is KuboCoin price now?

KuboCoin is at $0.00000847 with a 24-hour trading volume of $0.66. The price has raised by (62.477 %) in the last 24 hours.

What is the circulating/maximum supply of KuboCoin ?

KuboCoin has a current circulating supply of KUBO 90,708,749,553.066. The total maximum supply of KuboCoin is KUBO 100,000,000,000.

What is the most active exchange for KuboCoin ?

KuboCoin can be traded on Crex24 and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2000002.174296,670.544
5/24/2000000.037774,588.491
5/23/2000000.072189,298.217
5/22/20000044.699187,940.896
5/21/200000103.639186,651.073
5/20/2000000.001190,578.32
5/19/2000000.021867,899.388
5/18/2000000.251356,671.035
5/17/2000009.857877,260.355
5/16/20000020.327182,018.493
5/15/2000000.271177,458.029
5/14/2000002.241187,168.226
5/13/2000000.453195,579.177
5/12/2000001.292175,943.664
5/11/2000003.167779,857.179
5/10/2000000.009793,763.207
5/9/2000000.064293,830.643
5/8/2000001.324891,370.009
5/7/2000005.697202,397.218
5/6/200000121.279780,539.032
5/5/2000000.147570,924.229
5/4/20000021.013191,552.961
5/3/2000000.431330,506.459
5/2/20000022.11207,928.702
5/1/200000263.886194,170.216
4/30/2000000.095783,980.738
4/29/20000047.055196,745.339
4/28/200000121.753180,051.27
4/27/20000027.147179,331.115
4/26/2000000.001179,050.051
4/25/2000000177,299.877
4/24/2000000.008672,213.435
4/23/2000000.109672,632.154
4/22/2000000.001165,622.011
4/21/20000012.452157,156.361
4/20/2000000.399603,678.613
4/19/2000000.017371,443.432
4/18/2000000.084211,562.937
4/17/2000000.085642,164.131
4/16/2000000.295204,431.442
4/15/2000000.528150,594
4/14/2000000.272142,732.714
4/13/2000001.464103,707.81
4/12/20000015.074146,236.98
4/11/2000001.581143,387.608
4/10/2000000.012101,082.17
4/9/2000002.453307,353.859
4/8/2000000.528111,851.59
4/7/2000006.192650,255.47
4/6/2000000.072555,944.998
4/5/2000001.821231,509.832
4/4/2000001.233408,596.574
4/3/2000000.071586,884.811
4/2/2000000.093517,794.564
4/1/2000000.001115,659.956
3/31/2000004.085580,999.298
3/30/2000000.092163,554.873
3/29/2000000.005111,064.43
3/28/2000009.62561,964.953
3/27/2000000.114378,401.727
3/26/2000000.072123,578.757
3/25/2000000.178502,415.376
3/24/20000032.046125,799.918
3/23/200000166.12122,322.355
3/22/200000112.471111,851.099
3/21/200000108.572120,503.062
3/20/20000039.437120,378.676
3/19/20000055.058124,479.086
3/18/2000000.252357,232.191
3/17/20000051.234103,502.897
3/16/2000002.015100,324.713
3/15/20000072.044118,928.453
3/14/20000072.226114,426.245
3/13/20000025.655133,886.873
3/12/200000125.431123,393.7
3/11/2000005.196177,159.209
3/10/2000003.715185,031.212
3/9/20000064.5189,148.559
3/8/200000111.093182,613.227
3/7/2000004.786424,939.988
3/6/2000001.438205,942.131
3/5/2000006.252203,922.822
3/4/200000716.794203,598.849
3/3/2000003.564786,545.964
3/2/2000002.964208,955.508
3/1/20000057.239198,086.196
2/29/2000005.224189,660.715
2/28/200000827.725205,218.111
2/27/2000008.18475,708.363
2/26/2000004.435109,477.904