KuCoin Shares (KCS) Price, Market Cap and live charts

KuCoin Shares

(KCS)
$0.97392291 -0.884 %
Rank1h24h7d
71 # -0.78 %-0.88 %0.58 %

Market Cap

$79,131,513.23

24h Volume

$6,560,064.99

Circulating Supply

KCS 81,250,284

Max Supply

KCS


What is KuCoin Shares price now?

KuCoin Shares is at $0.97392291 with a 24-hour trading volume of $6,560,064.99. The price has lowered by (-0.884 %) in the last 24 hours.

What is the circulating/maximum supply of KuCoin Shares ?

KuCoin Shares has a current circulating supply of KCS 81,250,284. The total maximum supply of KuCoin Shares is KCS .

What is the most active exchange for KuCoin Shares ?

KuCoin Shares can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.9850.9940.9730.9876,955,067.02680,189,771.041
5/28/200.9980.9980.9760.9858,067,336.28880,028,885.834
5/27/200.9820.9980.9740.9987,720,592.97881,056,780.483
5/26/200.9920.9980.9660.9827,663,974.83879,816,470.1
5/25/200.9491.0040.9410.9929,587,702.47580,615,418.574
5/24/200.9810.9970.9490.957,013,896.93977,166,834.506
5/23/200.9650.9860.9480.9819,265,533.06179,693,994.99
5/22/200.9410.9690.9250.9658,435,744.79278,387,183.382
5/21/200.9560.9650.9090.946,920,712.4976,351,452.553
5/20/200.9640.970.9340.9568,208,928.27577,695,875.895
5/19/200.9480.9660.9340.9629,106,376.9878,146,542.755
5/18/200.9460.9590.9350.9488,208,484.57577,019,158.318
5/17/200.9210.9540.9190.9469,360,741.34776,874,137.603
5/16/200.9140.9340.9110.9218,208,490.53474,810,051.861
5/15/200.9470.9490.9070.9119,081,797.42473,992,015.959
5/14/200.9520.9670.9210.94510,521,510.88876,803,176.863
5/13/200.9961.0710.9360.95311,786,524.10777,412,799.58
5/12/200.8351.0090.8250.99614,237,854.63380,962,297.685
5/11/200.8840.8850.8180.8366,918,505.6467,919,976.004
5/10/200.9350.9430.8570.8837,685,407.39871,735,677.857
5/9/200.9350.9440.9220.9356,417,046.71775,994,880.017
5/8/200.940.9470.9230.9376,125,591.06176,113,351.592
5/7/200.9350.9480.9160.9437,865,131.16876,585,424.775
5/6/200.9290.9580.9250.9345,664,638.03275,865,511.727
5/5/200.930.9460.9180.935,904,687.36675,593,742.283
5/4/200.9440.9450.9150.9295,852,686.10475,474,278.749
5/3/200.9460.9640.9410.9446,490,247.27876,679,334.897
5/2/200.9620.9660.9450.9465,056,859.60176,879,423.256
5/1/200.9570.9790.9450.9625,335,292.57278,162,186.964
4/30/201.0081.0290.9570.9576,980,932.74477,787,507.614
4/29/200.9571.0260.951.0088,463,300.80281,881,820.241
4/28/200.9580.9620.9520.9564,834,626.52377,702,200.998
4/27/200.9590.9670.9510.9585,719,154.95777,842,218.343
4/26/200.9560.9640.9520.9595,390,655.75677,898,709.208
4/25/200.9560.9630.9490.9564,723,949.14677,693,802.22
4/24/200.9440.9580.9390.9567,234,825.08777,715,361.686
4/23/200.9290.9490.9210.9456,774,328.52376,749,154.661
4/22/200.9060.9360.8970.9286,489,762.0875,421,229.103
4/21/200.9080.9130.8970.9075,516,116.6573,686,221.346
4/20/200.9430.9510.9030.9076,775,690.8473,662,262.556
4/19/200.9510.9560.9350.9444,876,717.26776,696,508.14
4/18/200.9370.9590.9350.9516,000,426.53477,243,887.799
4/17/200.9420.950.9270.9375,181,649.16476,120,772.951
4/16/200.9040.9430.8920.9438,141,583.26677,146,678.99
4/15/200.9210.9280.90.9066,279,241.99974,187,456.475
4/14/200.920.9310.9150.9215,749,173.8475,383,978.303
4/13/200.9430.9440.9030.925,583,867.13475,282,214.601
4/12/200.9220.9540.9170.9426,291,900.59377,136,251.303
4/11/200.9310.9320.9110.9226,030,975.21875,456,502.248
4/10/200.9950.9980.9150.935,624,899.15476,103,526.134
4/9/201.0111.0140.9840.9945,289,849.66181,392,651.189
4/8/201.0121.0210.9811.015,963,134.97682,706,440.933
4/7/200.9691.0380.9651.0117,644,115.58482,787,440.447
4/6/200.9540.9810.9340.9685,665,465.54579,271,149.396
4/5/200.9550.9560.9250.9544,799,581.06978,102,285.307
4/4/200.9350.9620.9320.9555,983,138.50178,153,606.282
4/3/200.9620.9670.9280.9355,053,991.71876,527,844.876
4/2/200.9420.9810.9110.965,748,198.19878,598,476.112
4/1/200.9350.9430.8930.9435,099,827.96777,155,248.029
3/31/200.9460.970.9230.9356,408,476.83476,567,852.049
3/30/200.8630.960.8620.9465,961,884.26877,426,576.113
3/29/200.9330.9690.8580.8664,620,487.85570,849,343.258
3/28/201.0141.0150.920.9335,993,478.59876,383,431.001
3/27/201.0791.0811.0151.0157,172,497.60283,084,216.944
3/26/201.0971.1031.0411.0796,393,453.56988,282,808.886
3/25/201.171.171.0931.0976,020,536.15689,794,018.907
3/24/201.161.1941.1211.1657,965,826.19695,368,896.15
3/23/201.1241.171.0991.1597,940,254.87394,841,499.18
3/22/201.1691.1881.0861.1246,199,369.07191,960,135.74
3/21/201.2021.2141.0971.1667,404,575.88595,401,562.75
3/20/201.2091.3051.1271.2029,242,511.36898,377,922.548
3/19/201.031.2491.0241.2113,565,896.54699,012,284.667
3/18/200.9891.0510.981.039,528,627.91984,297,521.354
3/17/200.8571.0220.8380.98811,559,799.5380,863,603.231
3/16/200.9370.9380.7740.8586,942,113.4970,263,924.293
3/15/200.9551.0050.9230.9396,677,863.04476,873,489.272
3/14/201.0771.0830.9340.9557,956,471.52278,162,869.995
3/13/201.1061.2760.9691.07712,224,555.20788,181,369.542
3/12/201.331.331.031.1059,716,199.55190,477,150.211
3/11/201.3641.3641.2821.3297,517,300.094108,801,368.976
3/10/201.3331.3861.3131.3648,925,150.422111,652,213.245
3/9/201.3671.3681.2261.33312,544,521.566109,094,500.894
3/8/201.4221.4491.3481.37210,550,389.77112,325,822.306
3/7/201.4291.4611.3871.42210,929,522.156116,405,064.193
3/6/201.3181.4461.3041.4311,770,954.312117,023,552.558
3/5/201.2471.3191.2371.31810,908,259.519107,845,924.875
3/4/201.261.2611.2281.2477,755,144.524102,046,604.638
3/3/201.2271.261.2171.269,119,731.308103,107,511.404
3/2/201.1881.2281.1831.2289,083,997.795100,498,190.201
3/1/201.1891.1971.1711.1878,992,617.90497,165,524.737