Kuende (KUE) Price, Market Cap and live charts

Kuende

(KUE)
$0.00013367 -8.4 %
Rank1h24h7d
1,457 # -0.02 %-8.40 %-10.61 %

Market Cap

$119,431.14

24h Volume

$120.76

Circulating Supply

KUE 893,470,232.82

Max Supply

KUE


What is Kuende Coin price now?

Kuende is at $0.00013367 with a 24-hour trading volume of $120.76. The price has lowered by (-8.4 %) in the last 24 hours.

What is the circulating/maximum supply of Kuende Coin?

Kuende Coin has a current circulating supply of KUE 893,470,232.82. The total maximum supply of Kuende is KUE .

What is the most active exchange for Kuende Coin ?

Kuende Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000169.925119,332.295
5/26/200000110.763119,294.278
5/25/20000069.591118,396.387
5/24/20000091.824122,320.978
5/23/20000039.987127,013.162
5/22/20000097.43122,493.116
5/21/20000022.943131,956.072
5/20/200000116.501123,096.326
5/19/20000080.438123,381.389
5/18/20000081.778122,484.304
5/17/200000107.719131,304.361
5/16/200000112.153126,026.122
5/15/200000116.253123,118.454
5/14/20000098.821124,815.732
5/13/200000114.202121,935.49
5/12/20000092.349119,512.746
5/11/20000075.934126,843.762
5/10/20000059.456123,843.578
5/9/20000072.191132,690.315
5/8/200000147.174131,699.85
5/7/20000083.269136,447.805
5/6/200000101.8128,382.384
5/5/200000151.043134,250.579
5/4/20000087.744134,263.97
5/3/20000077.334153,554.96
5/2/200000143.381155,401.437
5/1/200000125.335168,595.228
4/30/20000039.676185,816.269
4/29/200000113.377180,763.352
4/28/20000085.737179,495.596
4/27/200000154.088189,966.203
4/26/200000127.487188,166.395
4/25/200000149.733190,299.384
4/24/20000097.14196,650.43
4/23/200000132.473195,479.984
4/22/20000030.361211,772.939
4/21/20000078.003216,252.601
4/20/200000151.384210,482.488
4/19/20000065.498210,719.945
4/18/20000073.81232,965.915
4/17/200000117.523210,700.627
4/16/20000082.6215,708.66
4/15/20000057.954210,097.771
4/14/200000132.982207,692.151
4/13/20000041.405222,615.04
4/12/20000070.251224,157.612
4/11/200000192.124245,802.062
4/10/200000113.236246,924.238
4/9/200000143.378249,106.869
4/8/200000185.2250,090.684
4/7/20000063.101248,033.272
4/6/200000138.091245,062.605
4/5/200000107.8243,430.004
4/4/200000113.823244,186.989
4/3/20000094.715244,149.776
4/2/200000159.265249,539.336
4/1/200000113.76246,221.156
3/31/20000056.885249,012.678
3/30/200000191.686251,088.252
3/29/200000114.873253,656.782
3/28/20000058.778254,899.005
3/27/200000109.618255,182.887
3/26/2000001,563.251262,408.578
3/25/20000059.10127,505.096
3/24/200000166.17827,619.659
3/23/20000041.0227,038.613
3/22/20000062.49826,774.206
3/21/20000044.04926,893.354
3/20/20000029.52526,787.388
3/19/20000019.4926,734.863
3/18/2000003.25626,684.566
3/17/20000034.64226,160.456
3/16/20000059.95426,555.269
3/15/2000004.22727,037.29
3/14/20000051.16725,968.465
3/13/20000064.33326,650.176
3/12/20000063.6732,602.536
3/11/20000095.33935,618.346
3/10/20000072.7535,948.084
3/9/200000113.49534,927.986
3/8/200000115.68335,445.836
3/7/20000067.54436,535.485
3/6/20000043.8336,362.419
3/5/20000085.96535,414.939
3/4/20000035.78935,358.91
3/3/20000054.33534,317.117
3/2/200000198.09933,972.386
3/1/20000070.23232,577.647
2/29/20000071.633,407.123
2/28/20000065.10731,539.033