Kusama (KSM) Price, Market Cap and live charts

Kusama

(KSM)
$5.87 -5.068 %
Rank1h24h7d
296 # -1.08 %-5.07 %-8.10 %

Market Cap

$14,124,681.58

24h Volume

$2,731,154.66

Circulating Supply

KSM 2,408,102.915

Max Supply

KSM

Explorer

polkascan.io

Source Code

github

Website

kusama.network

Community

Twitter


What is Kusama Coin price now?

Kusama is at $5.87 with a 24-hour trading volume of $2,731,154.66. The price has lowered by (-5.068 %) in the last 24 hours.

What is the circulating/maximum supply of Kusama Coin?

Kusama Coin has a current circulating supply of KSM 2,408,102.915. The total maximum supply of Kusama is KSM .

What is the most active exchange for Kusama Coin ?

Kusama Coin can be traded on CoinEx and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/206.6776.7015.8355.9933,000,504.62514,295,315.746
6/4/206.5556.8116.4646.6772,789,145.46515,639,358.971
6/3/206.6986.8726.4446.5492,562,749.36316,742,696.655
6/2/206.8787.146.6116.6983,398,305.31717,057,245.614
6/1/206.9217.1666.746.8783,793,433.09617,524,128.412
5/31/206.9757.0396.6416.9393,055,511.78517,469,726.246
5/30/206.2947.0266.1796.9753,067,452.68617,477,654.484
5/29/206.1726.4886.0426.2942,326,887.34615,859,997.215
5/28/206.0136.2255.8156.1562,124,610.92315,686,309.972
5/27/206.1656.375.9436.0042,198,555.81914,940,267.459
5/26/206.2626.4365.9966.1652,304,622.29315,360,140.784
5/25/206.5976.9926.1826.292,221,010.45515,773,568.47
5/24/206.7337.055.9696.62,513,454.02316,705,248.935
5/23/205.9146.775.6576.7282,362,121.21416,880,847.659
5/22/205.8576.2345.5875.9061,960,369.87114,576,057.634
5/21/205.7126.1365.425.8662,244,156.05514,609,829.394
5/20/206.2566.445.1535.7322,148,294.98414,368,245.931
5/19/205.9336.795.1476.4053,352,348.36716,168,328.425
5/18/206.9057.3075.95.9342,321,645.15815,340,980.724
5/17/207.1617.3956.7796.8782,289,559.87117,805,435.064
5/16/206.9067.3786.8337.1582,514,445.23118,639,291.788
5/15/207.8738.096.7676.9293,140,760.29818,197,469.203
5/14/207.3999.2146.8227.8744,727,111.60421,326,037.367
5/13/206.458.516.2437.3993,957,311.23720,067,884.822
5/12/205.946.995.8666.4393,145,476.82617,444,176.39
5/11/206.7847.5465.9385.9382,980,418.64416,253,179.862
5/10/206.1027.1895.8176.7883,643,009.04218,568,759.377
5/9/205.8776.775.6886.1063,345,752.88117,204,445.32
5/8/205.9596.2045.7545.8692,991,712.80216,538,025.883
5/7/205.7256.0915.5425.9592,720,433.55716,791,481.673
5/6/205.8826.1745.5375.7252,476,191.04216,213,635.524
5/5/205.8726.1485.525.8992,849,361.2116,726,804.15
5/4/205.76.1155.4195.8792,966,253.27816,042,913.221
5/3/205.1396.2334.9225.6992,520,390.28715,216,007.757
5/2/205.3935.4634.9525.1372,176,111.99813,716,192.708
5/1/205.3055.7334.8695.3882,659,228.49814,440,206.856
4/30/204.2686.2364.2265.3053,038,337.22714,203,603.079
4/29/204.2834.384.0454.2651,918,741.89511,557,989.722
4/28/204.0724.4973.9044.2811,522,203.84712,878,275.933
4/27/204.3354.3623.9894.0581,566,017.19913,622,621.816
4/26/204.1194.7123.9954.3271,675,011.45612,071,184.825
4/25/204.3564.3833.9684.1261,330,086.65911,393,841.742
4/24/204.6225.4484.3514.3731,277,576.71212,324,050.528
4/23/203.9134.973.8974.6211,891,352.30913,253,836.318
4/22/203.2854.0253.2263.9321,446,954.01411,031,601.936
4/21/203.333.3333.273.2941,433,040.9449,106,115.25
4/20/203.253.483.1733.3263,304,447.0349,342,026.463
4/19/203.1723.3543.1253.2542,273,186.989,035,345.281
4/18/203.0713.2543.0473.1682,339,657.9298,795,573.834
4/17/203.1853.1923.0293.0711,837,872.0848,526,363.006
4/16/202.9373.2262.8663.1852,936,987.668,844,776.475
4/15/202.9922.9942.8982.9311,893,772.928,138,570.825
4/14/202.8033.0572.7682.993,394,193.01311,652,173.433
4/13/202.7732.8332.6822.8032,652,233.61411,498,704.231
4/12/202.6592.7822.6242.7752,492,514.29211,378,996.073
4/11/202.6952.8672.5472.6622,448,142.33311,095,152.219
4/10/202.7022.7542.6132.6951,910,011.26511,189,799.988
4/9/202.5892.7282.5832.6961,786,160.91611,447,018.541
4/8/202.782.8072.5732.5922,033,696.51411,346,178.029
4/7/202.6722.832.6722.7781,394,543.41612,060,203.337
4/6/202.5522.7632.552.6731,580,805.37911,604,088.304
4/5/202.6432.7382.5062.5611,751,771.01811,103,135.12
4/4/202.7522.8532.6382.6422,466,053.80811,561,811.1
4/3/202.3782.9082.3732.7522,940,988.23112,068,054.626
4/2/202.1592.4622.1462.3732,807,674.37610,948,613.658
4/1/201.9752.1571.9442.1571,559,761.45410,258,016.415
3/31/201.9572.0241.9041.9752,464,345.5619,518,576.48
3/30/201.8851.9621.8121.9571,571,798.7339,447,131.466
3/29/201.8921.9121.8431.8851,116,868.5369,125,273.878
3/28/201.9821.9871.831.8921,254,432.6279,167,587.737
3/27/201.9972.021.9261.9921,613,213.2869,626,385.4
3/26/202.0232.0311.8811.9971,388,525.2759,956,751.547
3/25/202.1612.1721.9612.0232,363,042.15110,202,804.023
3/24/202.0792.1821.932.1552,023,464.79710,871,202.305
3/23/201.8552.0811.732.0762,304,582.97710,472,849.44
3/22/201.8791.9441.7871.8551,800,724.2219,359,529.206
3/21/201.882.0281.7981.8761,810,062.7649,464,341.295
3/20/201.8572.0161.7521.881,914,370.3429,483,836.813
3/19/201.4231.8961.4091.8591,945,076.4879,378,616.061
3/18/201.4031.5131.3321.423838,224.8317,178,926.595
3/17/201.4861.511.3371.371752,431.9596,918,392.648
3/16/201.5421.5561.31.463920,698.9937,378,696.541
3/15/201.7311.7781.4241.559992,918.3637,865,147.982
3/14/201.4951.8481.4951.7311,124,925.4248,730,380.245
3/13/201.5391.7651.171.493998,612.2947,533,997.215
3/12/202.1652.3151.4611.5291,126,654.1287,711,523.639
3/11/202.4952.6392.0972.1991,486,666.150
3/10/202.5262.7612.2762.4781,540,748.9120
3/9/203.0313.0452.3262.5571,650,142.5670
3/8/203.0213.4162.8653.0221,851,959.9570