Kyber Network (KNC) Price, Market Cap and live charts

Kyber Network

(KNC)
$0.69437537 -0.368 %
Rank1h24h7d
56 # 0.42 %-0.37 %3.96 %

Market Cap

$124,894,349.64

24h Volume

$77,805,761.95

Circulating Supply

KNC 179,865,754.643

Max Supply

KNC


What is Kyber Network Coin price now?

Kyber Network is at $0.69437537 with a 24-hour trading volume of $77,805,761.95. The price has lowered by (-0.368 %) in the last 24 hours.

What is the circulating/maximum supply of Kyber Network Coin?

Kyber Network Coin has a current circulating supply of KNC 179,865,754.643. The total maximum supply of Kyber Network is KNC .

What is the most active exchange for Kyber Network Coin ?

Kyber Network Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.7030.7180.6880.6975,630,490.651124,067,101.702
5/30/200.7020.7210.690.70388,149,256.666126,443,038.971
5/29/200.6760.7140.6760.70280,523,865.089126,323,703.721
5/28/200.6680.6860.6620.67675,576,086.128121,667,198.985
5/27/200.6680.6830.6530.66776,488,124.356120,070,619.672
5/26/200.6790.680.650.66880,413,066.151120,129,172.963
5/25/200.6560.6910.6440.6863,891,674.019122,378,884.285
5/24/200.7030.7250.6490.65675,625,191.118118,137,697.469
5/23/200.6350.740.6340.70279,561,197.477126,468,142.254
5/22/200.6110.6430.60.63562,545,662.202114,371,952.953
5/21/200.6440.6490.5880.61258,864,361.538110,111,189.349
5/20/200.6440.6570.6170.64455,181,262.642115,892,285.959
5/19/200.640.650.6210.64450,022,375.815116,004,555.285
5/18/200.6220.6420.6170.6449,982,855.658115,202,034.361
5/17/200.6210.6490.6180.62150,856,379.83111,868,892.709
5/16/200.6210.640.6150.62148,500,102.696111,771,229.702
5/15/200.640.6450.6110.62153,770,345.37111,801,753.36
5/14/200.6410.6510.6310.6447,801,450.861115,239,967.565
5/13/200.6410.670.6270.64253,666,717.388115,639,410.575
5/12/200.5740.6720.5710.64158,944,867.045115,399,118.481
5/11/200.6060.6070.5640.57345,990,004.349103,169,904.106
5/10/200.6740.6740.5810.60635,633,668.029109,122,777.641
5/9/200.6530.7180.6450.67456,018,591.362121,309,017.985
5/8/200.6310.690.6220.65459,370,972.334117,714,285.27
5/7/200.6450.6490.6170.62947,994,685.954113,151,823.796
5/6/200.6720.6760.6450.64651,341,487.201116,333,213.676
5/5/200.6740.6870.6580.67249,536,879.904121,034,660.161
5/4/200.6550.680.6240.67447,647,456.224121,409,771.22
5/3/200.6830.6990.6490.65534,504,284.325118,002,057.325
5/2/200.6890.7110.6780.68344,205,556.719122,928,253.425
5/1/200.6870.7060.6790.68958,957,125.544124,065,559.602
4/30/200.6740.7210.6590.68773,498,200.286123,711,219.973
4/29/200.6660.680.6520.67462,968,147.923121,368,544.197
4/28/200.6720.6920.650.66662,016,305.919119,902,677.645
4/27/200.6820.7240.6420.67283,439,668.125121,028,040.969
4/26/200.550.7520.5490.683122,898,524.923123,291,452.224
4/25/200.5110.5620.5060.5549,576,898.48899,180,188.718
4/24/200.4730.5370.4670.51145,525,694.18292,253,000.377
4/23/200.4710.4870.4630.47336,161,513.42485,357,521.552
4/22/200.4610.4770.460.47130,097,773.53885,021,220.529
4/21/200.460.4630.4510.46130,366,204.97283,107,354.468
4/20/200.4790.4870.4550.45934,049,485.29982,857,960.074
4/19/200.4930.4940.4790.47936,849,006.06486,487,015.123
4/18/200.4770.5060.4760.49431,986,140.39789,087,199.782
4/17/200.4810.4870.4750.47729,250,038.75786,022,294.206
4/16/200.4640.480.4490.4826,053,920.26686,294,922.93
4/15/200.4680.4750.4570.46419,543,221.60383,407,195.9
4/14/200.4710.4830.4650.46823,693,318.36784,050,491.81
4/13/200.4830.4840.4570.47131,113,128.07184,701,714.19
4/12/200.490.4960.4770.48234,527,311.09786,704,980.927
4/11/200.4620.4930.460.4935,533,978.65288,074,605.873
4/10/200.5110.5160.4470.46241,439,727.61683,195,723.99
4/9/200.5190.520.4870.51131,558,052.5491,911,197.152
4/8/200.4840.5230.4730.51945,408,990.93593,389,972.595
4/7/200.4560.5360.4550.48452,011,862.80687,115,496.341
4/6/200.4340.4580.4330.45734,280,749.79482,166,078.15
4/5/200.4510.4550.430.43425,921,824.03778,118,672.683
4/4/200.4330.4560.4280.4529,907,130.70780,957,142.286
4/3/200.4380.4510.4280.43334,413,396.30577,885,859.769
4/2/200.4420.4580.4310.43831,240,884.72378,804,295.964
4/1/200.4380.4420.420.44227,477,933.2179,406,590.952
3/31/200.4410.4460.4360.43826,914,448.1378,664,292.156
3/30/200.4220.4420.4180.44227,361,413.38379,311,952.87
3/29/200.4420.4420.4220.42228,713,138.74175,850,060.407
3/28/200.4560.4560.4230.44233,401,069.64179,310,131.79
3/27/200.4560.4970.4540.45521,719,231.3481,720,332.504
3/26/200.4650.4690.4450.45615,909,485.97981,864,853.348
3/25/200.4740.4780.4550.46537,498,105.11383,500,164.444
3/24/200.4660.4850.4530.47437,410,180.15285,145,374.355
3/23/200.4270.4750.4120.46639,833,848.65883,663,603.412
3/22/200.4790.4860.4260.42727,480,736.90376,776,749.311
3/21/200.4870.4940.4550.47928,153,502.62386,025,061.404
3/20/200.510.5530.4480.48548,039,877.05687,231,596.94
3/19/200.4480.5390.4360.51150,898,411.36691,814,065.019
3/18/200.4560.4680.4220.44838,554,193.5480,477,663.305
3/17/200.3930.470.3930.45841,295,623.97782,364,576.857
3/16/200.4790.4790.3550.39330,668,251.63970,669,643.231
3/15/200.4750.5190.4620.47919,333,828.29286,001,948.309
3/14/200.5340.5610.4690.47525,037,233.04585,437,975.421
3/13/200.4290.6010.2990.53371,173,192.60795,817,957.961
3/12/200.7950.7960.4260.42752,954,862.87876,743,611.022
3/11/200.7850.8360.7230.79569,659,143.273142,857,603.143
3/10/200.7310.7910.7080.78659,430,533.541141,272,159.339
3/9/200.7090.7480.6360.72955,035,061.067130,865,833.779
3/8/200.810.8420.7040.70866,682,857.433127,132,665.168
3/7/200.7720.8770.770.81100,732,800.22145,423,734.624
3/6/200.6970.7890.6970.77258,424,623.273138,588,313.667
3/5/200.6820.7770.6530.69965,136,378.895125,465,478.072
3/4/200.6640.710.6180.68758,739,082.153123,376,202.376
3/3/200.6970.7290.6460.66441,096,081.229119,180,414.997