KZ Cash (KZC) Price, Market Cap and live charts

KZ Cash

(KZC)
$0.07213562 -5.672 %
Rank1h24h7d
1,471 # -0.24 %-5.67 %33.71 %

Market Cap

$112,819.85

24h Volume

$14,324.62

Circulating Supply

KZC 1,563,996.493

Max Supply

KZC 18,900,000


What is KZ Cash Coin price now?

KZ Cash is at $0.07213562 with a 24-hour trading volume of $14,324.62. The price has lowered by (-5.672 %) in the last 24 hours.

What is the circulating/maximum supply of KZ Cash Coin?

KZ Cash Coin has a current circulating supply of KZC 1,563,996.493. The total maximum supply of KZ Cash is KZC 18,900,000.

What is the most active exchange for KZ Cash Coin ?

KZ Cash Coin can be traded on BitBay and BitBay cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0840.0850.070.07217,861.731112,778.925
5/27/200.0890.1030.0720.08481,501.382132,087.568
5/26/200.0660.0940.0660.08982,775.442139,186.461
5/25/200.0550.0890.0510.068104,331.641106,210.941
5/24/200.0520.0550.0510.055649.20885,414.07
5/23/200.0530.0550.0510.052306.65180,957.189
5/22/200.0530.0550.0510.0532,367.29682,957.365
5/21/200.0530.0550.0510.0531,427.60783,326.591
5/20/200.0550.0550.0530.053938.41782,882.162
5/19/200.0550.0550.0520.055631.16185,885.506
5/18/200.0520.0550.0520.055272.51685,693.048
5/17/200.0510.0540.050.052979.83981,451.942
5/16/200.0520.0520.050.051458.00379,933.498
5/15/200.0520.0540.0510.052767.74780,939.935
5/14/200.0520.0540.0510.052424.67581,073.354
5/13/200.0510.0540.050.0521,188.58780,944.862
5/12/200.050.0540.0490.0511,612.11479,978.788
5/11/200.050.0520.0490.05910.84377,650.085
5/10/200.0550.0550.050.051,623.10678,179.932
5/9/200.0550.0570.0520.0552,942.67385,499.619
5/8/200.0550.060.0550.0553,118.66485,339.817
5/7/200.0540.0590.0520.0556,490.585,542.558
5/6/200.0520.0570.0520.054471.05284,718.592
5/5/200.0560.0570.0520.052491.71981,139.97
5/4/200.0550.0570.0520.056928.87687,982.106
5/3/200.0550.060.0530.0554,727.80386,127.562
5/2/200.0550.0550.050.0553,656.93986,174.202
5/1/200.0530.0580.0530.0555,314.76686,590.872
4/30/200.0570.060.0510.0537,803.02282,859.757
4/29/200.0570.060.0530.05713,340.29889,820.298
4/28/200.0590.0620.0520.05718,428.68789,231.608
4/27/200.0480.0690.0450.05946,408.57292,784.261
4/26/200.0480.050.0470.048265.50975,719.363
4/25/200.0460.050.0460.0481,284.83874,865.721
4/24/200.0490.0490.0450.046514.22772,142.592
4/23/200.0450.050.0430.0492,209.19877,300.514
4/22/200.0450.0470.0430.045460.570,228.405
4/21/200.0450.0460.0440.045378.20770,121.012
4/20/200.0470.0470.0420.045861.23871,148.759
4/19/200.0450.0470.0420.047776.90872,949.447
4/18/200.0460.0480.0430.045431.01170,391.982
4/17/200.0490.050.0430.0462,569.47371,170.879
4/16/200.0470.0490.0450.049185.38376,209.208
4/15/200.0440.0480.0410.0471,093.95374,261.897
4/14/200.0430.0450.0430.044630.40669,458.374
4/13/200.0440.0470.0430.043921.30867,641.266
4/12/200.0470.0470.040.0442,788.75268,164.875
4/11/200.050.050.0440.047629.15773,164.938
4/10/200.0520.0520.0450.051,966.1677,721.24
4/9/200.0490.0520.0470.052898.74480,550.023
4/8/200.0480.0520.0470.0491,541.42877,159.538
4/7/200.0470.0550.0460.0488,522.20475,310.483
4/6/200.0440.0520.0440.0473,845.15674,007.008
4/5/200.0440.0460.0440.044699.84668,509.472
4/4/200.0470.0470.0440.044449.47269,460.749
4/3/200.0470.0470.0440.047785.7972,802.803
4/2/200.0420.0470.0420.047957.79673,510.13
4/1/200.0430.0470.0420.042300.19965,538.725
3/31/200.0460.0470.0430.043465.05267,529.931
3/30/200.0460.0490.0430.046672.24672,425.534
3/29/200.0480.0480.0430.0461,742.51272,131.665
3/28/200.0470.0490.0460.048963.21874,399.655
3/27/200.0460.0580.0330.0479,818.07272,887.623
3/26/200.0450.0460.0440.0461,030.33471,326.695
3/25/200.0460.0470.0440.0451,150.20469,784.427
3/24/200.0460.0470.0440.0471,112.5172,755.304
3/23/200.0460.0460.0430.0461,725.15571,847.74
3/22/200.0490.0520.0440.0461,534.85271,883.402
3/21/200.0490.0520.0450.0493,659.69877,064.827
3/20/200.0470.0620.0420.04914,298.79977,252.558
3/19/200.0490.0560.0370.0468,996.65372,658.186
3/18/200.0520.0520.0460.049523.12276,549.047
3/17/200.0460.0540.0460.0527,745.55680,709.657
3/16/200.0580.0580.0460.0461,793.69172,608.312
3/15/200.0450.0690.0420.05845,793.10591,124.847
3/14/200.0480.0480.0420.0451,390.71969,849.02
3/13/200.0430.0540.040.0484,754.75174,605.927
3/12/200.0580.060.0430.0437,243.72767,691.79
3/11/200.0590.0610.0560.0581,450.99890,698.992
3/10/200.0570.0680.0570.0592,425.01592,909.62
3/9/200.0630.0630.0570.0572,964.4989,311.061
3/8/200.0620.070.060.0633,368.48598,306.325
3/7/200.0710.0710.0610.062431.97597,301.168
3/6/200.070.0750.0650.0716,381.105110,471.188
3/5/200.0710.080.0680.07811.307109,585.708
3/4/200.0750.0840.0660.0715,152.217111,383.927
3/3/200.0710.0750.0680.0755,509.341116,580.683
3/2/200.0650.080.060.0716,462.413111,249.791
3/1/200.0660.0680.0610.0651,640.075102,386.71
2/29/200.0680.0760.0660.0663,666.292102,855.896