Lambda (LAMB) Price, Market Cap and live charts

Lambda

(LAMB)
$0.01712625 + 1.86 %
Rank1h24h7d
333 # -0.64 %1.86 %0.87 %

Market Cap

$11,099,492.63

24h Volume

$40,492,941.01

Circulating Supply

LAMB 648,098,217.103

Max Supply

LAMB 10,000,000,000


What is Lambda Coin price now?

Lambda is at $0.01712625 with a 24-hour trading volume of $40,492,941.01. The price has raised by (1.86 %) in the last 24 hours.

What is the circulating/maximum supply of Lambda Coin?

Lambda Coin has a current circulating supply of LAMB 648,098,217.103. The total maximum supply of Lambda is LAMB 10,000,000,000.

What is the most active exchange for Lambda Coin ?

Lambda Coin can be traded on HCoin and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0170.0170.0170.01741,122,049.78511,127,634.976
6/2/200.0180.0190.0170.01742,818,277.98510,966,488.63
6/1/200.0180.0190.0180.01847,849,702.40811,857,510.325
5/31/200.0180.0180.0170.01844,501,506.34111,413,816.467
5/30/200.0180.0180.0170.01846,381,050.56811,446,966.504
5/29/200.0170.0190.0170.01851,677,537.21811,530,864.285
5/28/200.0170.0180.0160.01841,539,103.82611,015,810.18
5/27/200.0170.0170.0160.01741,073,890.19510,429,808.099
5/26/200.0160.0170.0160.01742,150,952.89710,827,161.749
5/25/200.0150.0160.0150.01640,155,230.87210,393,736.813
5/24/200.0160.0170.0150.01541,705,045.4529,842,765.796
5/23/200.0150.0170.0150.01643,589,414.52810,623,958.881
5/22/200.0140.0150.0140.01538,859,889.9479,875,969.171
5/21/200.0150.0150.0140.01436,540,838.9089,361,930.556
5/20/200.0150.0160.0150.01536,948,308.9689,800,441.702
5/19/200.0160.0160.0150.01537,005,250.9819,794,119.022
5/18/200.0150.0160.0150.01639,018,091.59910,082,704.273
5/17/200.0150.0160.0150.01539,634,057.4069,991,903.381
5/16/200.0150.0160.0150.01538,898,750.5429,686,092.785
5/15/200.0150.0150.0150.01539,022,419.5569,653,325.392
5/14/200.0150.0150.0140.01541,946,733.2959,653,254.801
5/13/200.0150.0160.0150.01545,254,760.7299,740,580.802
5/12/200.0130.0150.0130.01542,214,435.8189,561,319.893
5/11/200.0140.0140.0130.01342,001,203.5718,571,985.329
5/10/200.0160.0160.0130.01443,351,234.8239,179,437.402
5/9/200.0160.0170.0160.01643,695,907.87610,612,437.582
5/8/200.0160.0170.0160.01644,311,035.67110,477,705.748
5/7/200.0170.0170.0150.01643,666,279.47810,445,547.012
5/6/200.0170.0170.0160.01748,987,945.32810,741,820.073
5/5/200.0170.0180.0160.01745,094,367.06510,717,076.865
5/4/200.0180.0190.0160.01751,322,668.5310,818,792.456
5/3/200.0190.0210.0180.01863,577,601.10311,735,630.367
5/2/200.0160.0190.0160.01955,839,375.80512,135,469.165
5/1/200.0150.0160.0150.01645,517,541.75810,290,142.76
4/30/200.0160.0170.0150.01553,808,765.1649,785,419.963
4/29/200.0150.0170.0140.01653,439,832.01110,459,235.452
4/28/200.0140.0150.0140.01546,528,496.4859,412,053.5
4/27/200.0140.0150.0140.01448,156,300.2669,296,129.917
4/26/200.0140.0140.0140.01445,133,927.2139,189,962.84
4/25/200.0130.0140.0130.01444,518,264.6898,878,808.978
4/24/200.0130.0130.0130.01341,327,902.0338,482,161.666
4/23/200.0130.0130.0130.01342,203,423.8578,327,709.928
4/22/200.0130.0130.0120.01343,489,333.3758,318,756.125
4/21/200.0130.0130.0120.01243,299,200.2198,096,894.235
4/20/200.0140.0140.0130.01350,131,642.3968,146,646.699
4/19/200.0140.0140.0130.01442,898,805.3288,802,770.117
4/18/200.0140.0140.0140.01455,367,390.1458,841,536.461
4/17/200.0130.0140.0120.01447,147,806.3638,838,493.445
4/16/200.0120.0130.0110.01346,673,246.978,209,825.177
4/15/200.0120.0130.0120.01242,113,784.2637,632,911.932
4/14/200.0130.0130.0120.01243,209,445.8547,928,136.901
4/13/200.0130.0130.0120.01342,364,644.3588,125,343.769
4/12/200.0130.0130.0120.01344,516,779.4318,373,658.668
4/11/200.0130.0130.0120.01344,748,647.0088,158,369.85
4/10/200.0150.0150.0120.01346,162,459.3848,312,944.253
4/9/200.0150.0150.0140.01541,813,283.8199,518,742.898
4/8/200.0150.0150.0140.01545,352,535.2749,708,699.852
4/7/200.0140.0160.0140.01546,894,319.8329,521,598.173
4/6/200.0140.0150.0140.01546,227,231.1829,407,687.886
4/5/200.0150.0150.0130.01447,690,919.78,792,775.884
4/4/200.0130.0150.0120.01552,851,227.2189,564,434.288
4/3/200.0120.0130.0120.01340,606,770.8458,092,906.973
4/2/200.0120.0130.0120.01241,174,268.2947,905,999.63
4/1/200.0120.0120.0120.01239,588,168.8797,800,677.018
3/31/200.0120.0120.0120.01239,176,278.747,751,389.859
3/30/200.0110.0120.0110.01243,616,435.1367,763,564.451
3/29/200.0120.0120.0110.01139,045,966.1797,199,537.702
3/28/200.0130.0130.0120.01241,209,282.4947,802,757.779
3/27/200.0130.0130.0130.01340,586,247.548,225,401.615
3/26/200.0130.0130.0120.01335,281,508.4758,191,985.949
3/25/200.0130.0130.0120.01336,811,439.9578,071,109.269
3/24/200.0130.0130.0130.01340,789,063.4598,351,529.989
3/23/200.0120.0130.0120.01331,608,659.1958,235,414.477
3/22/200.0130.0130.0120.01228,617,982.3397,804,823.64
3/21/200.0130.0130.0120.01329,211,244.7818,131,338.843
3/20/200.0130.0150.0120.01343,198,527.2458,284,819.51
3/19/200.0110.0140.0110.01340,844,446.4818,322,115.492
3/18/200.0120.0120.0110.01138,357,193.2417,121,472.453
3/17/200.0110.0120.0110.01241,142,349.2097,585,999.564
3/16/200.0130.0130.010.01146,381,616.5946,750,965.974
3/15/200.0120.0130.0120.01342,680,430.3068,013,875.499
3/14/200.0120.0130.0110.01242,418,557.9847,816,786.055
3/13/200.0110.0140.0070.01256,495,462.6428,003,428.043
3/12/200.0230.0240.0110.01151,081,607.4156,991,412.152
3/11/200.0250.0250.0230.02443,452,685.9415,141,568.492
3/10/200.0240.0250.0240.02545,204,676.31615,872,046.022
3/9/200.0250.0260.0220.02452,105,146.68215,613,696.886
3/8/200.0280.0280.0250.02548,952,559.88916,113,794.874
3/7/200.0290.0310.0280.02846,218,598.03218,138,721.355
3/6/200.030.030.0290.02948,424,031.48418,569,557.075