Lamden (TAU) Price, Market Cap and live charts

Lamden

(TAU)
$0.01392515 + 2.268 %
Rank1h24h7d
739 # 6.91 %2.27 %10.45 %

Market Cap

$1,980,374.72

24h Volume

$13,736.67

Circulating Supply

TAU 142,215,728.19

Max Supply

TAU


What is Lamden Coin price now?

Lamden is at $0.01392515 with a 24-hour trading volume of $13,736.67. The price has raised by (2.268 %) in the last 24 hours.

What is the circulating/maximum supply of Lamden Coin?

Lamden Coin has a current circulating supply of TAU 142,215,728.19. The total maximum supply of Lamden is TAU .

What is the most active exchange for Lamden Coin ?

Lamden Coin can be traded on Bilaxy and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0140.0140.0130.01312,311.0991,857,181.924
5/28/200.0130.0140.0120.0149,777.5542,016,467.948
5/27/200.0120.0130.0120.0129,159.4211,752,502.655
5/26/200.0130.0140.0120.01210,881.2731,718,164.94
5/25/200.0130.0140.0120.01311,459.1191,803,522.331
5/24/200.0130.0140.0120.01310,096.141,806,755.098
5/23/200.0130.0130.0110.0138,754.3061,801,217.681
5/22/200.0130.0140.0110.0139,106.4681,839,024.527
5/21/200.0130.0140.0120.0138,843.681,781,928.916
5/20/200.0120.0140.0110.0139,669.7231,823,755.911
5/19/200.0130.0130.0110.0129,974.7721,673,284.39
5/18/200.0140.0160.0110.0139,173.3261,783,729.302
5/17/200.0140.0150.0140.01411,737.2892,053,222.368
5/16/200.0130.0140.0130.01411,843.6272,023,621.893
5/15/200.0140.0150.0130.01312,186.9041,888,745.879
5/14/200.0130.0150.0130.01412,036.0022,020,088.092
5/13/200.010.0140.010.01314,065.9351,882,907.101
5/12/200.010.0110.010.017,450.4391,376,004.029
5/11/200.0110.0130.0090.0110,379.0521,485,508.754
5/10/200.0110.0110.0090.01114,402.4681,495,519.902
5/9/200.0140.0150.0110.01110,931.8141,612,772.893
5/8/200.0150.0150.0130.01416,376.7732,058,390.742
5/7/200.0110.0150.0110.01511,639.3432,072,414.062
5/6/200.0110.0120.0110.0119,433.0971,592,420.585
5/5/200.0110.0120.0110.0117,952.0141,551,325.333
5/4/200.0120.0120.010.01111,477.2081,610,524.184
5/3/200.0120.0120.0110.0129,573.2481,675,727.427
5/2/200.0120.0120.0110.0129,256.3051,670,250.704
5/1/200.0140.0150.0110.01210,604.2051,643,593.409
4/30/200.0120.0150.0110.01411,403.251,933,425.501
4/29/200.010.0120.010.01210,433.4691,681,912.603
4/28/200.0110.0110.010.017,249.3251,449,823.034
4/27/200.0110.0110.0110.0117,982.8311,524,442.371
4/26/200.010.0110.010.0118,430.7221,504,083.619
4/25/200.0140.0170.010.019,378.851,480,247.583
4/24/200.0150.0160.0130.01413,156.0552,041,729.496
4/23/200.0150.0170.0140.01511,632.9582,152,832.962
4/22/200.0140.0150.0130.01514,441.9142,201,655.599
4/21/200.0130.0140.0130.01412,266.4212,015,361.78
4/20/200.0140.0150.0130.0139,084.1581,896,428.426
4/19/200.0150.0150.0140.0147,678.0051,970,954.366
4/18/200.0140.0150.010.01516,579.2052,169,869.908
4/17/200.0110.0140.010.01411,745.5261,967,717.264
4/16/200.0110.0150.010.01110,548.3381,537,460.161
4/15/200.0120.0120.010.0118,508.6351,629,531.308
4/14/200.0110.0120.0110.0127,808.1161,659,818.88
4/13/200.0120.0120.010.01111,375.9631,571,139.167
4/12/200.0120.0120.0110.01211,893.1171,714,064.507
4/11/200.0110.0120.0090.0129,671.7971,661,430.328
4/10/200.010.0120.0080.0119,258.1551,611,403.206
4/9/200.0090.0120.0090.019,061.031,454,357.788
4/8/200.0090.0120.0090.0099,073.0891,310,630.897
4/7/200.010.0120.0080.0097,850.3351,303,363.981
4/6/200.0080.0110.0080.016,993.9321,444,278.442
4/5/200.0080.0090.0070.0087,506.9851,189,204.259
4/4/200.0080.0080.0070.0087,557.7531,168,091.312
4/3/200.0110.0110.0070.00811,092.8911,175,500.396
4/2/200.010.0110.010.0119,034.8131,519,536.383
4/1/200.010.010.010.017,599.2451,437,571.421
3/31/200.010.010.010.019,101.6011,391,768.373
3/30/200.0090.010.0090.019,497.9291,454,424.302
3/29/200.010.010.0090.0098,259.1791,313,628.736
3/28/200.010.010.0090.017,917.5821,372,502.635
3/27/200.010.0110.0090.019,204.3541,482,572.21
3/26/200.010.0110.010.0110,056.5431,370,438.754
3/25/200.0110.0110.010.0110,816.5451,450,591.694
3/24/200.010.0110.0090.01110,090.1131,530,784.651
3/23/200.0110.0110.0090.018,242.5161,420,192.236
3/22/200.0110.0120.010.0118,939.2721,553,999.592
3/21/200.0120.0120.0110.0118,557.0421,610,542.8
3/20/200.0110.0140.010.0128,878.9091,670,800.45
3/19/200.0090.0120.0090.0119,845.1851,557,602.22
3/18/200.0080.0110.0070.0096,617.4731,350,150.66
3/17/200.0070.010.0070.0087,091.0131,166,648.22
3/16/200.0060.0070.0050.0076,237.5651,016,399.108
3/15/200.0060.0070.0060.0066,378.719872,674.462
3/14/200.0080.0080.0060.0066,951.959885,873.227
3/13/200.0060.0080.0050.0088,079.111,075,623.017
3/12/200.0130.0130.0060.0066,013.771884,434.967
3/11/200.0130.0140.0120.01327,432.5061,826,762.846
3/10/200.0130.0130.0120.01325,724.7461,837,328.258
3/9/200.0140.0150.0130.01327,416.3081,853,225.784
3/8/200.0160.0160.0140.01429,189.7662,018,987.609
3/7/200.0150.0170.0150.01631,592.2982,285,278.002
3/6/200.0150.0160.0150.01532,135.0352,151,307.541
3/5/200.0140.0150.0140.01535,487.0222,130,039.261
3/4/200.0180.0180.0140.01431,637.3261,998,138.32
3/3/200.020.020.0180.01832,372.1992,547,285.113
3/2/200.0170.0210.0170.0230,614.5842,793,799.516
3/1/200.0180.0180.0160.01739,872.1062,448,376.464