LanaCoin (LANA) Price, Market Cap and live charts

LanaCoin

(LANA)
$0.00006806 + 11.111 %
Rank1h24h7d
1,466 # 0.09 %11.11 %-27.13 %

Market Cap

$110,825.01

24h Volume

$181.93

Circulating Supply

LANA 1,628,401,834.327

Max Supply

LANA 7,506,000,000


What is LanaCoin price now?

LanaCoin is at $0.00006806 with a 24-hour trading volume of $181.93. The price has raised by (11.111 %) in the last 24 hours.

What is the circulating/maximum supply of LanaCoin ?

LanaCoin has a current circulating supply of LANA 1,628,401,834.327. The total maximum supply of LanaCoin is LANA 7,506,000,000.

What is the most active exchange for LanaCoin ?

LanaCoin can be traded on Tokens.net and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200000191.259110,508.38
5/25/20000029.378123,877.058
5/24/20000030.622121,622.522
5/23/200000174.854122,734.769
5/22/200000232.64158,983.697
5/21/200000757.315141,888.952
5/20/200000566.22786,263.28
5/19/2000001,216.797154,966.616
5/18/200000314.708111,341.964
5/17/200000182.579127,250.848
5/16/200000404.247117,256.295
5/15/200000416.231125,429.885
5/14/20000050.636155,114.254
5/13/200000812.889156,354.566
5/12/200000238.178156,074.633
5/11/200000520.562158,107.171
5/10/200000135.408158,252.757
5/9/20000045.722158,418.453
5/8/20000097.888158,229.556
5/7/2000001,051.36158,268.513
5/6/20000082.913158,907.486
5/5/200000185.016156,477.999
5/4/2000001,354.418154,997.381
5/3/2000003.706205,298.697
5/2/20000043.219139,242.336
5/1/200000176.305227,017.643
4/30/2000001,327.703308,988.227
4/29/2000.001006,595.897310,432.559
4/28/2000001,907.953128,871.227
4/27/2000000119,544.238
4/26/2000000119,376.486
4/25/2000000.756117,747.082
4/24/2000000105,529.334
4/23/2000000105,386.815
4/22/2000000105,221.349
4/21/2000000105,060.378
4/20/2000000104,896.442
4/19/2000000104,739.004
4/18/2000000104,585.119
4/17/2000000104,423.34
4/16/2000000104,265.51
4/15/2000000104,112.531
4/14/2000000103,951.124
4/13/2000000103,788.772
4/12/2000000103,641.414
4/11/2000000103,483.05
4/10/2000003.74104,441.466
4/9/200000097,697.678
4/8/200000097,555.549
4/7/200000097,400.052
4/6/200000097,248.817
4/5/200000097,088.273
4/4/200000096,928.388
4/3/200000096,773.391
4/2/200000096,630.008
4/1/200000096,470.071
3/31/200000096,317.19
3/30/2000000.80396,325.997
3/29/200000099,903.164
3/28/200000099,737.046
3/27/200000099,578.112
3/26/20000046.97699,756.083
3/25/200000266.539198,148.869
3/24/200000087,043.557
3/23/200000086,906.37
3/22/2000000.69886,107.164
3/21/2000001.35691,004.59
3/20/200000139.35191,308.583
3/19/20000066.47790,938.265
3/18/20000063.63676,644.189
3/17/2000000125,222.035
3/16/2000000125,018.472
3/15/2000000124,822.734
3/14/2000000124,619.593
3/13/2000000124,416.528
3/12/2000000124,250.953
3/11/2000000124,064.513
3/10/2000000123,873.762
3/9/2000000123,680.874
3/8/2000000123,465.035
3/7/2000000123,261.979
3/6/2000000123,068.497
3/5/2000000122,864.833
3/4/2000000122,660.69
3/3/2000000122,515.715
3/2/2000000122,340.478
3/1/2000000122,135.872
2/29/2000000121,947.625
2/28/2000000121,756.05
2/27/20000023.507124,971.518