Largo Coin (LRG) historical data and Live price

largo-coin

Largo Coin

LRG
$ 10.17 + 2.236 % 0.00109984 BTC
MARKET CAP
171.752 M
24H VOLUME
408.285 k
CIRC.SUPPLY
16.887 M
MAX SUPPLY
200 M
Rank210
1H 0.12 %
24H 2.24 %
7D 0.40 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/209.91410.0749.88910.0281,183,168.747169,343,532.319
6/30/2010.11510.2039.8989.9151,937,424.411167,439,769.081
6/29/2010.16610.26310.06910.1171,987,337.529170,857,099.41
6/28/2010.16610.28310.00410.1665.083171,672,756.903
6/27/2010.14110.24410.01610.1661,292,943.332171,681,963.047
6/26/2010.17810.2359.97810.1412,063,276.355171,256,333.746
6/25/2010.12510.22410.04310.1791,910,951.54171,905,632.083
6/24/2010.19110.2249.9610.1331,171,833.039171,112,168.002
6/23/2010.07910.2319.89710.1911,959,070.865172,093,082.027
6/22/209.73310.2089.68410.0821,965,260.966170,266,027.615
6/21/209.719.7659.6849.741,194,909.515164,482,161.379
6/20/209.6649.7899.6399.7141,192,726.941164,045,324.506
6/19/209.9910.2229.6589.6581,952,603.105163,092,301.695
6/18/2010.08210.199.8789.9922,061,178.482168,739,198.759
6/17/2010.1910.2489.99510.0812,244,254.417170,249,832.819
6/16/2010.01310.3259.7810.1922,232,421.552172,110,747.234
6/15/209.8810.2389.54210.0141,888,300.958169,112,808.984
6/14/209.8479.9159.8059.878798,558.755166,817,953.037
6/13/209.7589.8619.7089.847795,927.112166,290,161.142
6/12/209.7129.7759.6849.7561,307,841.067164,751,407.094
6/11/2010.05210.3939.6749.7091,576,600.902163,955,812.255
6/10/2010.33110.3859.84310.0521,479,895.294169,747,064.261
6/9/209.93610.3789.77710.331,686,969.512174,447,296.085
6/8/2010.15710.3729.8129.9241,413,206.8810
6/7/2010.03610.2769.77910.157666,714.5420
6/6/2010.09210.179.78510.0361,217,775.4380
6/5/2010.05610.3959.80910.0911,619,794.6670
6/4/2010.10110.3389.77510.0561,581,110.9990
6/3/209.87810.3369.77410.1021,604,654.2950
6/2/2010.81510.8319.7979.8781,285,445.4610
6/1/2010.35110.83310.25110.8162,188,894.7620
5/31/2010.5410.54110.32310.3521,624,752.0520
5/30/2010.10710.5469.93610.541,696,692.4710
5/29/2010.07410.3459.8610.1751,795,075.980
5/28/2010.04510.3439.72210.0751,006,897.5930
5/27/209.49910.2739.49710.0471,194,487.8070
5/26/2010.15110.1739.3769.499941,448.3110
5/25/209.69710.259.41910.151838,462.9920
5/24/209.73310.3219.6519.695399,933.9190
5/23/209.88910.2349.6549.735270,161.8530
5/22/209.78410.3039.6769.8881,267,558.980
5/21/209.81910.3329.6639.7821,102,827.8430
5/20/209.81310.0859.79.8211,111,571.640
5/19/209.74410.2319.6879.821,060,933.2660
5/18/209.69410.1779.6269.7421,197,554.1680
5/17/209.76810.1729.5339.694121,602.0170
5/16/209.78110.3119.6519.768560,231.8170
5/15/209.74710.3049.6419.798987,361.80
5/14/2010.12110.1629.6329.7411,285,910.0320
5/13/209.80610.2449.65610.1211,530,185.9160
5/12/209.72310.1669.5989.8121,068,403.0330
5/11/209.66510.0929.5349.727600,424.250
5/10/2010.10210.5169.5749.66715,971.3890
5/9/2010.02110.2549.75410.104714,067.1310
5/8/2010.05410.2999.75310.015520,181.1610
5/7/209.89210.369.62310.054881,263.2620
5/6/209.82510.1189.7269.892604,540.7440
5/5/209.45410.0499.0129.84266,172.0970
5/4/209.3739.5137.0289.446323,165.690
5/3/209.2149.4178.0129.372178,977.4710
5/2/209.4169.4648.0639.2092,515.9380
5/1/209.4739.5228.0579.415411,382.2610
4/30/204.23310.3234.1719.473345,615.8510
4/29/202.9235.5682.8924.232202,243.3190
4/28/202.8593.9222.0252.922130,179.1850
4/27/2024.0151.5052.859100,474.2840
4/26/202.7932.8081.508226,533.8740
4/25/201.5492.9471.5292.79232.7840
4/24/201.5222.4711.51.5545,160.9980
4/23/201.3941.6761.3541.52322,069.7480
4/22/201.3771.451.31.39422,820.2620
4/21/201.3581.4551.3061.37721,053.1590
4/20/201.3551.4161.351.35520,292.3370
4/19/201.3781.4481.3151.35645,876.8690
4/18/201.3191.4241.2631.38211,592.6670
4/17/201.2361.4341.1061.31933,208.8050
4/16/201.3511.3591.0791.23623,052.3060
4/15/201.1741.3811.1581.35144,665.2090
3/18/201.3661.4631.1131.41320,844.4610
3/17/201.3221.4170.8641.36819,432.2430