LATOKEN (LA) Price, Market Cap and live charts

LATOKEN

(LA)
$0.02508260 -13.984 %
Rank1h24h7d
368 # 0.16 %-13.98 %21.96 %

Market Cap

$9,534,007.94

24h Volume

$118,741.44

Circulating Supply

LA 380,104,462

Max Supply

LA 1,000,000,000


What is LATOKEN Coin price now?

LATOKEN is at $0.02508260 with a 24-hour trading volume of $118,741.44. The price has lowered by (-13.984 %) in the last 24 hours.

What is the circulating/maximum supply of LATOKEN Coin?

LATOKEN Coin has a current circulating supply of LA 380,104,462. The total maximum supply of LATOKEN is LA 1,000,000,000.

What is the most active exchange for LATOKEN Coin ?

LATOKEN Coin can be traded on LATOKEN and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0350.0370.0260.02640,125.01610,029,409.436
6/1/200.0270.0350.0270.03515,897.15113,281,284.619
5/31/200.0230.0310.0220.02726,652.49610,308,669.395
5/30/200.0220.0230.0220.02328,862.4168,689,934.511
5/29/200.0210.0220.0210.02258,025.2188,517,614.852
5/28/200.0220.0220.0210.02121,746.8188,107,822.95
5/27/200.020.0220.0190.02215,876.858,234,124.887
5/26/200.0210.0210.0190.027,478.1417,573,199.156
5/25/200.0210.0210.020.0217,532.7887,976,164.746
5/24/200.0230.0230.020.0217,942.4867,971,968.088
5/23/200.0280.0280.0220.0238,188.6288,791,248.553
5/22/200.0240.0290.0230.02814,052.61610,650,583.89
5/21/200.0240.0240.0230.02439,815.6618,949,557.958
5/20/200.0240.0240.0230.02441,394.2438,982,675.985
5/19/200.0250.0250.0230.02421,205.2779,107,823.482
5/18/200.0250.0260.0250.0259,581.469,635,116.5
5/17/200.0230.0250.0230.0258,513.269,342,649.723
5/16/200.0220.0240.0220.02324,483.9298,911,308.285
5/15/200.0230.0230.0220.02238,771.4498,472,216.724
5/14/200.0230.0230.0220.02344,226.7648,677,902.203
5/13/200.0230.0240.0220.02336,907.1188,732,410.678
5/12/200.0240.0240.0210.02314,034.9138,565,376.01
5/11/200.0240.0250.0240.02437,332.4719,092,509.995
5/10/200.0240.0240.0220.02437,682.6839,132,327.542
5/9/200.0360.0360.0220.02455,348.6619,176,023.351
5/8/200.0350.0360.0350.03655,841.49813,622,014.079
5/7/200.0340.0350.0340.03537,335.22413,362,395.807
5/6/200.0340.0350.0340.03433,824.64412,886,508.003
5/5/200.0340.0340.0330.03444,867.27913,054,713.78
5/4/200.0350.0350.0330.03447,390.1212,948,669.451
5/3/200.0310.0350.0310.03511,378.81213,225,667.242
5/2/200.0360.0360.0310.03111,742.9511,951,684.795
5/1/200.0350.0380.0320.03612,974.89713,625,478.579
4/30/200.0450.0470.0310.03536,179.70713,265,724.75
4/29/200.0420.0450.0420.04518,042.17316,965,329.573
4/28/200.0420.0430.0410.04230,347.69116,149,268.211
4/27/200.040.0420.0390.04224,393.96316,139,771.17
4/26/200.040.0420.040.0415,207.23615,325,391.564
4/25/200.0410.0420.0390.0414,004.8915,321,209.964
4/24/200.040.0420.040.04112,966.49515,521,779.577
4/23/200.040.0490.040.0412,053.64915,320,958.786
4/22/200.0410.0430.0390.0413,169.88715,270,728.835
4/21/200.0410.0410.0390.04111,892.75115,550,568.281
4/20/200.0420.0430.0390.04112,048.14615,464,414.058
4/19/200.0440.0440.0380.04212,559.09615,859,126.512
4/18/200.0390.0440.0390.04414,369.25316,620,959.99
4/17/200.0370.040.0360.03912,381.97615,004,226.842
4/16/200.0340.0370.0330.03719,413.62613,980,774.891
4/15/200.0340.0350.0340.03419,285.42712,798,442.842
4/14/200.0340.0350.0340.03433,836.85613,083,171.796
4/13/200.0350.0350.0320.03428,867.03413,088,748.433
4/12/200.0360.0360.0350.03519,802.81813,336,943.233
4/11/200.0350.0370.0330.03616,992.49313,730,457.356
4/10/200.0380.0380.0350.03519,916.02813,404,741.942
4/9/200.040.040.0370.03810,939.41114,294,120.506
4/8/200.0360.040.0360.0410,965.09615,234,504.255
4/7/200.0370.0380.0360.03611,095.26313,762,585.308
4/6/200.0340.0370.0340.03727,868.42213,886,334.521
4/5/200.0350.0350.0340.03428,424.62513,051,891.777
4/4/200.0360.0360.0340.03531,971.54713,261,679.39
4/3/200.0370.0380.0360.03624,076.11813,770,244.318
4/2/200.0370.0380.0370.03730,032.79414,159,234.76
4/1/200.0380.0380.0360.03726,189.33714,058,031.527
3/31/200.0380.0380.0370.03822,329.11714,451,309.263
3/30/200.0370.0380.0360.03826,091.57514,290,393.5
3/29/200.0370.0380.0370.03741,739.49614,089,202.543
3/28/200.0380.0390.0360.03711,951.69614,070,958.248
3/27/200.040.0410.0380.03816,406.87614,596,052.574
3/26/200.0340.040.0340.0410,078.37415,327,438.223
3/25/200.0320.0360.0310.0347,651.84212,910,631.662
3/24/200.0330.0340.0320.0327,767.83612,264,078.862
3/23/200.030.0340.0280.0336,727.08312,710,558.64
3/22/200.0330.0350.0280.036,363.46411,510,846.433
3/21/200.0380.0390.030.0338,114.18712,408,481.265
3/20/200.0390.0450.0350.0389,167.15814,336,365.776
3/19/200.0310.040.0310.03916,296.03414,966,313.181
3/18/200.0320.0320.030.0316,231.83911,935,206.745
3/17/200.0290.0330.0290.0326,210.25912,118,351.145
3/16/200.0350.0350.0280.0295,646.60310,902,050.246
3/15/200.0340.0370.0340.0356,995.29413,263,449.545
3/14/200.0350.0380.0330.0347,800.64913,057,507.14
3/13/200.030.0460.0260.0358,335.09213,362,329.474
3/12/200.0480.0480.030.035,695.2911,358,924.398
3/11/200.0490.0490.0460.04825,440.82618,282,516.722
3/10/200.0540.0550.0490.04934,671.48518,555,688.528
3/9/200.0560.0590.0520.05434,214.02420,669,683.401
3/8/200.060.0620.0550.0564,753.46321,180,861.014
3/7/200.0620.0660.0590.064,807.87722,843,773.594
3/6/200.0610.0640.0580.0623,985.09523,418,253.211
3/5/200.0540.0650.0530.0613,267.71923,027,171.523