LCX (LCX) Price, Market Cap and live charts

LCX

(LCX)
$0.01474943 -7.057 %
Rank1h24h7d
413 # -1.58 %-7.06 %22.09 %

Market Cap

$7,746,224.31

24h Volume

$787,849.26

Circulating Supply

LCX 525,187,953.384

Max Supply

LCX


What is LCX Coin price now?

LCX is at $0.01474943 with a 24-hour trading volume of $787,849.26. The price has lowered by (-7.057 %) in the last 24 hours.

What is the circulating/maximum supply of LCX Coin?

LCX Coin has a current circulating supply of LCX 525,187,953.384. The total maximum supply of LCX is LCX .

What is the most active exchange for LCX Coin ?

LCX Coin can be traded on Bilaxy and BitUBU cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0170.0180.0150.016764,123.8198,141,600.028
5/26/200.020.020.0150.0172,798,475.2847,662,211.736
5/25/200.0190.0210.0180.02923,975.5758,694,924.297
5/24/200.0150.020.0150.0191,007,757.2318,184,025.996
5/23/200.0140.0160.0140.015412,228.4776,484,892.323
5/22/200.0130.0150.0120.014200,079.6926,325,109.745
5/21/200.0120.0130.0110.013207,607.775,520,994.125
5/20/200.0120.0120.0110.012269,458.6525,132,708.754
5/19/200.010.0120.010.012257,145.185,265,111.736
5/18/200.010.0110.0090.01253,227.9834,367,784.032
5/17/200.010.0110.010.01220,608.5644,540,836.088
5/16/200.0110.0110.010.01226,155.3914,220,342.399
5/15/200.0110.0120.010.011208,441.8054,686,920.215
5/14/200.0110.0120.010.012318,722.8925,080,275.803
5/13/200.0110.0120.0110.011175,410.2464,979,030.908
5/12/200.0090.0120.0080.011412,397.3664,999,940.316
5/11/200.0080.0110.0080.009223,346.0264,092,662.136
5/10/200.0080.0090.0080.008180,030.0523,732,925.627
5/9/200.0090.0090.0080.008230,064.0963,674,319.154
5/8/200.0080.010.0080.009461,365.5764,055,153.098
5/7/200.0070.0080.0060.008175,586.3883,413,998.873
5/6/200.0070.0080.0050.007128,962.8963,003,691.144
5/5/200.0050.0360.0050.007226,911.2543,175,968.767
5/4/200.0060.0110.0050.005173,166.2072,337,124.322
5/3/200.0060.0060.0050.006167,919.5072,602,541.8
5/2/200.0060.0060.0050.006127,806.9312,577,503.04
5/1/200.0060.0080.0060.00668,669.7812,669,327.222
4/30/200.0060.0070.0060.00658,150.7482,738,187.516
4/29/200.0070.0080.0060.006188,965.0222,787,503.56
4/28/200.0070.0090.0070.007255,961.4153,210,220.81
4/27/200.0050.0070.0050.007204,576.7173,093,914.452
4/26/200.0060.0070.0050.005100,289.6812,352,408.637
4/25/200.0060.0060.0040.006120,251.2012,607,254.687
4/24/200.0030.0070.0030.00685,317.0982,604,451.87
4/23/200.0040.0060.0030.00333,421.3271,382,582.527
4/22/200.0030.0060.0030.00421,938.5911,578,858.251
4/21/200.0030.0070.0030.00419,108.6441,602,493.022
4/20/200.0040.0080.0030.003105,363.7141,354,409.216
4/19/200.0030.0180.0030.00489,908.9681,801,998.138
4/18/200.0020.0040.0020.003103,703.2051,283,830.512
4/17/200.0030.0040.0020.00241,515.5671,011,282.628
4/16/200.0020.0030.0020.00316,699.5651,164,764.534
4/15/200.0020.0020.0020.00214,896.992691,071.833
4/14/200.0020.0020.0020.00213,578.478689,986.772
4/13/200.0020.0020.0010.00214,982.618724,247.301
4/12/200.0010.0020.0010.00219,485.174693,278.127
4/11/200.0020.0020.0010.00116,442.246630,172.327
4/10/200.0020.0020.0010.00224,245.894712,565.381
4/9/200.0020.0030.0010.00236,891.77701,974.112
4/8/200.0010.0040.0010.00253,962.719757,353.278
4/7/200.0010.0020.0010.00135,386.229618,934.309
4/6/200.0010.0020.0010.00125,157.578634,820.309
4/5/200.0010.0020.0010.00113,851.27604,917.5
4/4/200.0010.0020.0010.00116,479.583630,862.788
4/3/200.0010.0010.0010.00135,600.615567,002.43
4/2/200.0010.0010.0010.00129,766.568484,591.269
4/1/200.0020.0020.0010.00117,875.519580,244.994
3/31/200.0010.0020.0010.00243,928.732685,688.825
3/30/200.0010.0020.0010.00118,157.137565,455.623
3/29/200.0010.0010.0010.00117,566.474558,992.687
3/28/200.0010.0010.0010.00115,888.66527,421.827
3/27/200.0010.0010.0010.00123,242.774450,356.082
3/26/200.0010.0010.0010.0017,884.344436,714.66
3/25/200.0010.0010.0010.00110,144.912415,716.484
3/24/200.0010.0010.0010.00110,328.987450,788.674
3/23/200.0010.0010.0010.00119,042.314375,136.429
3/22/200.0010.0010.0010.0013,642.782370,904.667
3/21/200.0010.0010.0010.00117,356.299492,846.499
3/20/200.0010.0010.0010.00114,765.91397,122.766
3/19/200.0010.0010.0010.00125,639.439485,974.714
3/18/200.0010.0010.0010.00112,534.603399,349.91
3/17/200.0010.0010.0010.0017,538.895287,323.547
3/16/200.0010.0010.0010.0012,832.428308,630.928
3/15/200.0010.0010.0010.00113,975.033326,705.315
3/14/200.0010.0010.0010.00114,164.362383,098.725
3/13/200.0010.0010.0010.00126,900.454341,342.018
3/12/200.0010.0010.0010.00127,657.497299,053.404
3/11/200.0010.0010.0010.00142,842.278307,107.754
3/10/200.0010.0010.0010.00110,932.963383,121.537
3/9/200.0010.0010.0010.0019,622.719408,160.579
3/8/200.0010.0010.0010.00126,600.179317,703.792
3/7/200.0010.0010.0010.00122,524.886357,927.982
3/6/200.0010.0010.0010.0015,051.941458,974.854
3/5/200.0010.0010.0010.00123,099.421488,175.345
3/4/200.0010.0010.0010.00145,760.502533,660.957
3/3/200.0020.0020.0010.00147,132.191566,135.825
3/2/200.0010.0020.0010.00215,774.387612,814.07
3/1/200.0010.0010.0010.0016,236.354467,100.474
2/29/200.0010.0020.0010.00113,136.795556,970.725
2/28/200.0020.0020.0010.00129,268.569476,992.181