Leverj (LEV) Price, Market Cap and live charts

Leverj

(LEV)
$0.00841866 + 22.417 %
Rank1h24h7d
952 # -0.62 %22.42 %35.70 %

Market Cap

$994,163.40

24h Volume

$36.22

Circulating Supply

LEV 118,090,510.577

Max Supply

LEV


What is Leverj Coin price now?

Leverj is at $0.00841866 with a 24-hour trading volume of $36.22. The price has raised by (22.417 %) in the last 24 hours.

What is the circulating/maximum supply of Leverj Coin?

Leverj Coin has a current circulating supply of LEV 118,090,510.577. The total maximum supply of Leverj is LEV .

What is the most active exchange for Leverj Coin ?

Leverj Coin can be traded on IDEX and Switcheo Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0090.0090.0070.0070812,109.442
6/2/200.0060.0190.0060.0091,039.8861,050,371.379
6/1/200.0060.0060.0060.0060732,638.639
5/31/200.0060.0060.0060.0060732,638.639
5/30/200.0060.0060.0060.0060732,638.639
5/29/200.0060.0060.0060.0060732,638.639
5/28/200.0060.0060.0060.0060732,638.639
5/27/200.0060.0060.0060.0060732,638.639
5/26/200.0060.0060.0060.0060732,638.639
5/25/200.0060.0060.0060.0060732,638.639
5/24/200.0060.0060.0060.0060732,638.639
5/23/200.0090.0090.0060.006321.724739,321.946
5/22/200.0090.0090.0090.00901,047,175.641
5/21/200.0080.0090.0080.00940.51,014,849.014
5/20/200.0080.0080.0080.0080929,532.746
5/19/200.0080.0080.0080.0080929,532.746
5/18/200.0080.0080.0080.0080929,532.746
5/17/200.0080.0080.0080.0080929,532.746
5/16/200.0080.0080.0080.0080929,532.746
5/15/200.0080.0080.0080.0080929,532.746
5/14/200.010.0130.0080.008308.889958,940.921
5/13/200.0080.0090.0080.009243.4541,093,939.816
5/12/200.0080.0080.0080.008101.431894,206.048
5/11/200.0080.0080.0080.0080991,819.595
5/10/200.0080.0080.0080.0080991,819.595
5/9/200.0080.0080.0080.0080991,819.595
5/8/200.0080.0090.0080.0080991,819.595
5/7/200.0080.0090.0080.00976.6181,005,318.246
5/6/200.0080.0080.0080.0080924,087.198
5/5/200.0080.0080.0080.0080924,087.198
5/4/200.0080.0080.0080.0080924,087.198
5/3/200.0080.0080.0080.0080924,087.198
5/2/200.0080.0080.0080.0080924,087.198
5/1/200.0080.0080.0080.0080924,087.198
4/30/200.0080.0080.0080.0080924,087.198
4/29/200.0080.0080.0080.0080924,087.198
4/28/200.0080.0080.0080.0080924,087.198
4/27/200.0080.0080.0080.0080924,087.198
4/26/200.0080.0080.0080.0080924,087.198
4/25/200.0090.0090.0080.00880.177923,281.737
4/24/200.0070.0090.0070.00943.8541,005,992.421
4/23/200.0070.0070.0070.0070848,667.917
4/22/200.0070.0070.0070.0070848,667.917
4/21/200.0070.0070.0070.0070848,667.917
4/20/200.0070.0070.0070.0070848,667.917
4/19/200.0070.0070.0070.00729.622841,974.612
4/18/200.0070.0070.0070.0070850,214.134
4/17/200.0070.0070.0070.0070850,214.134
4/16/200.0070.0070.0070.0070850,214.134
4/15/200.0070.0070.0070.0070850,214.134
4/14/200.0070.0070.0070.0070850,214.134
4/13/200.0070.0070.0070.0070850,214.134
4/12/200.0070.0070.0070.0070850,214.134
4/11/200.0070.0070.0070.0070850,214.134
4/10/200.0070.0070.0070.0070850,214.134
4/9/200.0070.0070.0070.0070850,214.134
4/8/200.0060.0070.0060.00737.361856,189.922
4/7/200.0060.0060.0060.0060725,104.107
4/6/200.0060.0060.0060.0060725,104.107
4/5/200.0060.0060.0060.0060725,104.107
4/4/200.0060.0060.0060.0060725,104.107
4/3/200.0060.0060.0060.0060725,104.107
4/2/200.0060.0060.0060.0060725,104.107
4/1/200.0060.0060.0060.0060725,104.107
3/31/200.0060.0060.0060.0060725,104.107
3/30/200.0060.0060.0060.0060725,104.107
3/29/200.0060.0060.0060.006438.474725,073.675
3/28/200.0070.0070.0060.00668.8694,808.442
3/27/200.0070.0070.0070.0070802,282.928
3/26/200.0070.0070.0070.0070802,282.928
3/25/200.0070.0070.0070.0070802,282.928
3/24/200.0070.0070.0070.0070802,282.928
3/23/200.0070.0070.0070.0070802,282.928
3/22/200.0070.0070.0070.0070802,282.928
3/21/200.0070.0070.0070.0070802,282.928
3/20/200.0070.0070.0070.0070802,282.928
3/19/200.0070.0070.0070.0070802,282.928
3/18/200.0070.0070.0070.0070802,282.928
3/17/200.0070.0070.0070.0070802,282.928
3/16/200.0070.0070.0070.0070802,282.928
3/15/200.0070.0070.0070.0070802,282.928
3/14/200.0070.0070.0070.0070802,282.928
3/13/200.0070.0070.0070.0070802,282.928
3/12/200.0070.0070.0070.0070802,282.928
3/11/200.0070.0070.0070.0070802,282.928
3/10/200.0080.0090.0070.00745.146830,157.798
3/9/200.0080.0080.0080.0080914,258.228
3/8/200.0080.0080.0080.0080914,258.228
3/7/200.0080.0080.0080.0080914,258.228
3/6/200.0080.0080.0080.0080914,258.228