Levolution (LEVL) Price, Market Cap and live charts

Levolution

(LEVL)
$0.14294827 -6.556 %
Rank1h24h7d
494 # -2.17 %-6.56 %-18.00 %

Market Cap

$5,657,251.69

24h Volume

$84,349.65

Circulating Supply

LEVL 39,575,518.114

Max Supply

LEVL


What is Levolution Coin price now?

Levolution is at $0.14294827 with a 24-hour trading volume of $84,349.65. The price has lowered by (-6.556 %) in the last 24 hours.

What is the circulating/maximum supply of Levolution Coin?

Levolution Coin has a current circulating supply of LEVL 39,575,518.114. The total maximum supply of Levolution is LEVL .

What is the most active exchange for Levolution Coin ?

Levolution Coin can be traded on Coineal and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1530.160.1410.1580,371.0425,925,183.573
6/3/200.1590.1660.1360.153114,544.136,036,891.33
6/2/200.1860.190.140.159106,075.9956,251,493.869
6/1/200.1320.2010.1320.18661,153.0767,346,415.754
5/31/200.1710.1740.1320.13269,716.3845,213,920.459
5/30/200.1860.2010.1390.17175,289.1586,747,354.327
5/29/200.2110.2120.1560.15867,694.2186,229,764.425
5/28/200.2030.2110.1540.21166,794.4438,321,777.761
5/27/200.1680.2030.1640.20385,471.187,999,281.639
5/26/200.1790.20.1460.16888,860.2576,253,419.716
5/25/200.1640.1950.1510.1884,722.4786,567,673.054
5/24/200.1720.1780.1640.16589,438.6355,999,196.048
5/23/200.1730.1820.170.173100,401.0636,286,907.907
5/22/200.1730.1810.1670.173100,108.0526,287,598.672
5/21/200.180.1860.1610.17393,966.5076,300,862.376
5/20/200.1780.1930.1750.181103,776.2536,578,068.798
5/19/200.190.1910.1740.17893,660.3196,468,733.201
5/18/200.1830.1940.1770.189121,992.4076,887,770.461
5/17/200.1750.1860.170.183103,548.5716,664,303.757
5/16/200.1810.1850.1740.175101,935.6446,388,090.876
5/15/200.2020.2030.1770.18169,039.5186,587,965.303
5/14/200.1890.2030.1740.20286,090.5097,373,956.342
5/13/200.1850.1920.1820.18985,157.0816,872,120.088
5/12/200.1730.1890.1730.18585,950.2746,750,033.201
5/11/200.1810.190.1720.17390,758.1946,308,696.688
5/10/200.1970.1970.1710.18184,180.1616,583,132.909
5/9/200.1980.2040.1940.19791,550.7327,193,091.351
5/8/200.2040.2090.1980.19897,845.527,214,285.992
5/7/200.2010.2080.1930.204111,140.0017,429,315.355
5/6/200.190.2040.1840.20190,171.1537,322,986.537
5/5/200.1960.2020.1860.1988,198.0586,937,132.073
5/4/200.1940.2020.1850.196114,224.8467,132,005.555
5/3/200.1830.1960.1810.19488,041.8177,072,559.277
5/2/200.1820.1840.1750.18391,722.0486,658,460.029
5/1/200.1720.1890.1650.182100,860.0946,633,280.759
4/30/200.1730.190.170.172113,606.0566,267,614.307
4/29/200.150.1770.1490.17396,781.5476,223,338.917
4/28/200.1580.1610.1490.1582,681.9965,381,777.292
4/27/200.1480.1670.1460.15788,813.5275,619,217.192
4/26/200.1680.1730.1440.14768,017.5155,193,840.867
4/25/200.1540.1740.1480.16876,924.3715,943,341.041
4/24/200.1540.1610.150.15479,200.4025,438,876.592
4/23/200.1680.170.1440.15490,016.3525,433,618.77
4/22/200.1610.170.1570.16878,301.625,880,850.225
4/21/200.1470.1670.1360.1674,441.4615,590,114.165
4/20/200.1410.1610.1380.14751,715.1325,130,116.963
4/19/200.1390.1440.1350.14176,759.4814,904,614.393
4/18/200.1350.1420.1350.13971,575.2654,838,704.526
4/17/200.1350.1360.1310.13577,854.8644,713,034.027
4/16/200.1080.1350.1070.13577,532.5994,701,830.2
4/15/200.1320.1350.1030.10887,221.1993,747,900.591
4/14/200.1230.1380.1180.13297,872.6084,514,913.916
4/13/200.1210.1260.1150.12379,869.694,171,945.397
4/12/200.1160.1250.1140.12168,805.9654,106,157.904
4/11/200.1150.120.1130.11667,875.0973,913,152.207
4/10/200.1230.1340.1140.11569,045.5483,902,649.439
4/9/200.1230.1360.1080.12390,734.3914,167,044.742
4/8/200.1320.1330.1080.12386,225.4434,131,510.005
4/7/200.1220.1360.1070.132104,850.7444,430,370.222
4/6/200.1020.1270.10.12194,826.9334,034,844.674
4/5/200.1050.1070.0760.10273,281.3333,389,245.369
4/4/200.0980.1120.0870.10575,257.4413,475,132.045
4/3/200.0870.1210.0830.09868,847.1463,267,631.728
4/2/200.1030.1090.0840.08775,901.7022,894,007.399
4/1/200.0980.1090.0940.10378,999.2573,340,740.79
3/31/200.1070.1110.0970.09883,686.3453,182,136.612
3/30/200.0880.1090.0880.10878,797.433,509,360.323
3/29/200.0940.1010.0880.08867,564.9242,859,823.33
3/28/200.0990.1010.0930.09482,130.7413,035,454.682
3/27/200.1060.1080.0980.09882,837.7413,184,903.309
3/26/200.1140.1160.1040.10685,637.6253,414,965.036
3/25/200.1080.1210.0980.11485,000.3353,683,956.269
3/24/200.1090.120.1060.10882,998.7513,392,220.582
3/23/200.0940.110.0920.1181,080.0753,443,622.863
3/22/200.110.1270.0930.09466,905.292,933,727.75
3/21/200.1150.1160.1050.1177,508.9463,446,494.692
3/20/200.1030.1260.0990.11577,249.2873,608,906.492
3/19/200.10.1260.0940.10371,729.6193,214,044.219
3/18/200.1010.1060.0940.160,178.8073,062,216.392
3/17/200.1070.1110.0990.10165,409.1393,086,882.321
3/16/200.1120.1130.0910.10766,870.6593,247,566.34
3/15/200.1110.1240.1040.11268,235.8553,392,047.768
3/14/200.1210.1210.1090.11155,890.1323,377,368.46
3/13/200.1040.1230.0850.1258,160.5093,633,385.997
3/12/200.1820.1840.1040.10463,211.1553,158,789.6
3/11/200.190.1940.1790.182100,180.0195,509,273.213
3/10/200.1810.1950.180.19103,150.0545,731,453.582
3/9/200.1580.1870.1480.18100,703.4185,451,407.324
3/8/200.2010.2020.1490.15979,038.8924,796,868.656
3/7/200.2290.2290.2010.20193,600.8756,080,782.901