Cred (LBA) Price, Market Cap and live charts

Cred

(LBA)
$0.01197240 -0.105 %
Rank1h24h7d
362 # 0.36 %-0.11 %5.28 %

Market Cap

$10,041,847.98

24h Volume

$2,097,407.57

Circulating Supply

LBA 838,749,674.821

Max Supply

LBA


What is Cred Coin price now?

Cred is at $0.01197240 with a 24-hour trading volume of $2,097,407.57. The price has lowered by (-0.105 %) in the last 24 hours.

What is the circulating/maximum supply of Cred Coin?

Cred Coin has a current circulating supply of LBA 838,749,674.821. The total maximum supply of Cred is LBA .

What is the most active exchange for Cred Coin ?

Cred Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0120.0120.0120.0122,126,982.49210,180,860.522
6/3/200.0120.0120.0110.0122,129,072.1029,774,307.512
6/2/200.0120.0130.0110.0122,884,467.8349,672,268.478
6/1/200.0120.0120.0120.0123,398,444.05810,100,965.983
5/31/200.0120.0120.0110.0122,132,919.7529,689,778.745
5/30/200.0110.0120.0110.0123,055,451.7399,883,247.67
5/29/200.0120.0120.0110.0113,505,444.9239,453,926.943
5/28/200.0110.0120.0110.0123,868,777.92710,119,108.986
5/27/200.0110.0120.0110.0113,135,711.1219,474,418.491
5/26/200.0110.0110.0110.0113,705,835.3947,360,100.574
5/25/200.010.0110.010.0112,619,419.2367,062,004.26
5/24/200.0110.0110.010.011,975,239.3296,640,423.942
5/23/200.010.0110.010.0112,244,826.27,053,802.309
5/22/200.010.010.0090.011,873,409.3776,702,881.862
5/21/200.010.0110.0090.012,907,196.5216,435,601.96
5/20/200.010.0110.010.011,570,295.2066,853,006.998
5/19/200.010.0110.010.012,442,012.5116,944,781.866
5/18/200.010.0110.010.011,915,807.4596,896,920.816
5/17/200.0110.0110.010.012,285,689.7786,866,592.818
5/16/200.010.0110.010.0112,533,457.2587,081,388.143
5/15/200.010.010.010.011,568,677.4856,583,183.294
5/14/200.010.010.010.012,299,640.5776,366,240.676
5/13/200.010.0110.010.013,401,372.5976,615,070.556
5/12/200.0090.010.0090.012,096,378.4546,371,956.571
5/11/200.010.010.0090.0092,795,519.2686,193,302.006
5/10/200.0110.0120.0090.015,206,752.3516,396,373.885
5/9/200.0110.0110.010.0112,636,231.177,066,300.996
5/8/200.0110.0110.0110.0112,596,242.4947,188,038.286
5/7/200.0110.0110.0110.0112,923,617.4997,220,206.896
5/6/200.0110.0110.0110.0112,980,123.5357,219,624.025
5/5/200.0110.0110.0110.0112,648,066.2567,128,282.793
5/4/200.0110.0120.010.0113,118,332.2327,284,765.869
5/3/200.0110.0130.0110.0114,440,894.4287,496,232.883
5/2/200.0110.0110.0110.0111,907,014.5517,602,432.293
5/1/200.0110.0110.0110.0112,389,538.9537,279,445.403
4/30/200.0110.0120.010.0114,495,087.7017,391,557.417
4/29/200.010.0110.010.0113,386,607.5937,144,170.283
4/28/200.010.010.010.012,184,130.0586,862,132.796
4/27/200.010.0110.010.013,446,700.8546,836,674.976
4/26/200.010.0110.010.012,824,869.7126,839,915.021
4/25/200.010.0110.010.013,825,608.2536,797,294.454
4/24/200.0090.010.0090.012,080,558.4366,535,069.711
4/23/200.0090.010.0090.0093,378,011.3196,300,356.495
4/22/200.0090.010.0090.0093,837,699.0276,280,386.923
4/21/200.0090.010.0090.0092,342,750.836,252,821.605
4/20/200.010.010.0090.0094,133,334.3846,197,544.017
4/19/200.010.010.010.012,832,484.7326,613,388.251
4/18/200.010.010.010.014,149,828.1876,689,971.706
4/17/200.010.010.010.014,240,866.8036,802,092.67
4/16/200.0080.010.0080.019,348,103.3996,718,682.534
4/15/200.0090.0090.0080.0082,355,012.3115,529,029.757
4/14/200.0090.010.0090.0093,906,038.9395,731,939.869
4/13/200.0090.0090.0080.0092,989,033.7435,964,620.558
4/12/200.0090.0090.0080.0093,167,064.2985,752,407.905
4/11/200.0090.0090.0080.0093,335,844.6115,650,013.384
4/10/200.010.010.0080.0093,427,697.9295,652,912.377
4/9/200.010.010.0090.012,717,455.1216,317,127.846
4/8/200.0090.010.0090.012,731,965.0156,620,093.695
4/7/200.010.010.0090.0093,057,713.2176,284,864.509
4/6/200.0090.0110.0090.015,022,265.3086,435,795.195
4/5/200.0090.0110.0090.0097,488,221.6746,057,038.907
4/4/200.0090.0090.0090.0092,589,130.8415,880,774.72
4/3/200.0090.0090.0080.0092,420,693.175,812,873.952
4/2/200.0080.0090.0080.0093,541,306.3495,723,382.198
4/1/200.0090.0090.0080.0082,050,800.935,587,461.33
3/31/200.0090.0090.0080.0092,528,867.65,729,030.924
3/30/200.0070.0090.0070.0093,222,792.465,725,702.466
3/29/200.0080.0090.0070.0073,910,198.1864,876,282.669
3/28/200.0090.0090.0080.0083,165,683.1355,478,242.381
3/27/200.0090.010.0090.0091,959,923.3285,993,855.974
3/26/200.010.010.0090.009783,990.646,274,747.859
3/25/200.010.010.010.012,754,400.1486,482,881.279
3/24/200.010.010.010.013,537,950.116,736,043.681
3/23/200.010.0110.010.012,134,089.0536,783,499.443
3/22/200.0120.0120.010.011,886,727.1356,931,366.532
3/21/200.0110.0120.0110.0123,021,191.8677,660,677.579
3/20/200.0120.0130.0110.0114,331,802.0247,535,721.221
3/19/200.0110.0130.0110.0127,270,863.047,936,478.838
3/18/200.0110.0120.0110.0113,678,122.9617,618,766.849
3/17/200.0110.0120.0110.0112,468,913.4147,627,055.334
3/16/200.0130.0130.010.0111,257,590.9557,427,729.116
3/15/200.0120.0130.0120.0131,268,875.8848,299,477.525
3/14/200.0130.0130.0110.0121,214,144.1897,713,835.599
3/13/200.0110.0140.010.0132,605,365.1978,564,562.298
3/12/200.0180.0180.0110.0111,978,289.0427,430,680.569
3/11/200.0180.0190.0170.0182,139,344.98611,988,701.541
3/10/200.0180.0190.0180.0181,261,603.61812,033,639.607
3/9/200.0180.0180.0170.0181,332,755.52611,627,068.247
3/8/200.020.020.0180.0181,367,343.1311,518,744.473
3/7/200.020.020.020.021,170,211.43312,664,897.728