LBRY Credits (LBC) Price, Market Cap and live charts

LBRY Credits

(LBC)
$0.03477352 -9.218 %
Rank1h24h7d
303 # -1.07 %-9.22 %-11.18 %

Market Cap

$13,108,190.91

24h Volume

$398,151.79

Circulating Supply

LBC 376,959,041.907

Max Supply

LBC 1,083,202,000


What is LBRY Credits Coin price now?

LBRY Credits is at $0.03477352 with a 24-hour trading volume of $398,151.79. The price has lowered by (-9.218 %) in the last 24 hours.

What is the circulating/maximum supply of LBRY Credits Coin?

LBRY Credits Coin has a current circulating supply of LBC 376,959,041.907. The total maximum supply of LBRY Credits is LBC 1,083,202,000.

What is the most active exchange for LBRY Credits Coin ?

LBRY Credits Coin can be traded on CoinEx and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0370.0390.0350.035471,661.49213,145,403.436
6/1/200.0350.0380.0340.037438,570.46113,964,233.625
5/31/200.0380.040.0340.035477,538.16712,913,311.853
5/30/200.0380.0380.0370.038429,667.56614,071,521.239
5/29/200.0370.0390.0360.038425,233.51114,020,236.994
5/28/200.0370.040.0360.037569,604.43413,718,926.934
5/27/200.0390.040.0370.037407,185.83313,805,313.077
5/26/200.0390.040.0380.039398,045.76814,559,409.167
5/25/200.0390.0410.0390.039420,247.06714,448,678.712
5/24/200.0420.0420.0390.039440,682.87714,467,537.276
5/23/200.0410.0450.040.042656,260.79315,444,258.531
5/22/200.0430.0490.040.041846,181.26915,201,322.202
5/21/200.040.0450.0350.0431,493,399.63515,859,057.612
5/20/200.0480.0480.040.041951,343.92214,824,032.185
5/19/200.0490.0530.0480.048661,335.85117,500,645.326
5/18/200.0510.0520.0480.049475,534.72817,998,878.934
5/17/200.0540.0540.050.051777,382.42218,553,576.534
5/16/200.0490.0550.0410.0541,416,029.25619,613,214.897
5/15/200.060.0610.0440.049978,684.7917,786,722.3
5/14/200.0490.0610.0480.0591,389,138.20421,385,531.733
5/13/200.0450.0590.0440.0491,749,633.53417,815,132.454
5/12/200.0370.0470.0370.045822,355.2316,161,690.186
5/11/200.0340.0390.0340.037592,008.16413,371,979.643
5/10/200.0370.0370.0310.034330,856.75612,322,331.787
5/9/200.0340.0390.0330.037323,771.59713,330,557.558
5/8/200.0370.0390.0340.034570,770.31912,265,061.576
5/7/200.0310.0380.030.037318,961.72313,350,708.37
5/6/200.0340.0340.030.031306,929.37411,101,340.083
5/5/200.0340.0360.0310.034412,480.86912,051,166.13
5/4/200.030.0350.0290.034378,344.57112,291,285.566
5/3/200.0290.0320.0280.03332,967.62910,583,818.017
5/2/200.0270.030.0260.029240,635.06710,476,910.071
5/1/200.0280.0290.0260.027297,706.559,588,604.401
4/30/200.0270.0280.0240.028287,407.8199,798,113.869
4/29/200.0260.0290.0260.027224,579.0639,641,282.891
4/28/200.0270.0270.0250.026193,414.069,204,441.171
4/27/200.0250.0290.0250.027383,412.029,650,680.771
4/26/200.0250.0270.0210.025393,632.1598,954,877.319
4/25/200.0220.0310.0220.025547,342.9178,737,707.554
4/24/200.0180.0220.0170.022454,690.2997,741,765.61
4/23/200.0160.0190.0150.018296,472.0246,503,270.087
4/22/200.0140.0160.0140.016235,678.1425,620,108.356
4/21/200.0150.0160.0130.014166,773.9255,025,995.309
4/20/200.0180.0260.0150.015370,008.3855,329,973.313
4/19/200.0150.0180.0140.018334,080.7826,276,361.96
4/18/200.0140.0150.0130.015191,828.225,123,605.182
4/17/200.0140.0150.0140.014185,375.4295,028,716.243
4/16/200.0120.0140.0120.014192,311.34,920,710.901
4/15/200.0120.0140.0120.012175,572.1934,094,211.512
4/14/200.0110.0120.0110.012161,607.1554,268,759.245
4/13/200.0110.0110.010.011120,237.4273,747,381.837
4/12/200.0110.0120.0110.011111,192.6083,876,323.938
4/11/200.0110.0110.010.01197,313.9383,849,971.411
4/10/200.0110.0110.010.01178,865.5093,658,302.655
4/9/200.010.0110.010.01199,898.8863,859,830.499
4/8/200.010.010.010.0164,061.0073,496,177.228
4/7/200.010.0110.010.0172,838.9393,555,499.643
4/6/200.010.0110.010.0178,443.8983,623,147.29
4/5/200.010.010.010.01100,122.9863,451,611.279
4/4/200.010.0110.010.01132,355.9293,558,038.922
4/3/200.0090.010.0090.01622,000.2323,486,429.335
4/2/200.0090.010.0090.01580,110.4013,292,117.386
4/1/200.0090.0090.0080.009507,370.5193,143,470.359
3/31/200.0090.0090.0080.009397,315.1392,978,073.692
3/30/200.0080.0090.0080.008301,610.6372,930,598.509
3/29/200.0080.0090.0080.008408,912.6152,928,334.729
3/28/200.0090.0090.0080.008432,918.9212,875,705.69
3/27/200.0090.0090.0090.009449,308.6023,033,731.657
3/26/200.0090.0090.0080.009420,254.6673,090,650.475
3/25/200.0090.0090.0080.009397,691.5863,009,536.092
3/24/200.0090.0090.0080.009456,644.2463,077,239.387
3/23/200.0090.0090.0080.009400,778.6593,010,006.53
3/22/200.0090.010.0090.009400,566.1682,934,517.074
3/21/200.0090.0090.0090.009410,718.63,127,252.959
3/20/200.0090.010.0080.009435,461.2973,122,693.514
3/19/200.0080.010.0070.009449,184.9353,127,672.029
3/18/200.0080.0080.0070.008397,405.0822,770,569.952
3/17/200.0070.0080.0070.008368,882.2562,714,385.091
3/16/200.0090.0090.0050.007354,101.1192,426,272.564
3/15/200.0080.010.0080.008401,306.9482,874,336.592
3/14/200.0090.010.0080.008401,026.852,676,541.605
3/13/200.0080.010.0060.009142,156.6112,994,286.523
3/12/200.0130.0130.0070.008102,216.4172,684,619.928
3/11/200.0120.0130.0120.013128,644.7114,316,058.088
3/10/200.0120.0130.0110.012141,036.2864,105,392.838
3/9/200.0130.0130.0120.012124,207.3524,072,002.816
3/8/200.0150.0150.0130.013146,120.5244,295,338.592
3/7/200.0160.0160.0150.015156,995.1825,018,433.816
3/6/200.0160.0160.0150.016159,498.8655,473,707.393
3/5/200.0150.0170.0150.016176,467.6785,367,883.682