LHT (LHT) Price, Market Cap and live charts

LHT

(LHT)
$0.01951320 + 1.615 %
Rank1h24h7d
930 # -0.08 %1.61 %79.71 %

Market Cap

$975,659.82

24h Volume

$111.78

Circulating Supply

LHT 50,000,000

Max Supply

LHT


What is LHT Coin price now?

LHT is at $0.01951320 with a 24-hour trading volume of $111.78. The price has raised by (1.615 %) in the last 24 hours.

What is the circulating/maximum supply of LHT Coin?

LHT Coin has a current circulating supply of LHT 50,000,000. The total maximum supply of LHT is LHT .

What is the most active exchange for LHT Coin ?

LHT Coin can be traded on Folgory and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0150.020.0150.02112.84983,930.555
5/27/200.010.0150.010.015141.5747,646.939
5/26/200.0120.0120.010.01194.863507,065.066
5/25/200.0110.0120.0110.012170.13575,877.713
5/24/200.0120.0120.0110.011167.824568,085.82
5/23/200.0110.0120.010.012175.054593,024.221
5/22/200.0120.0120.010.011201.339526,225.533
5/21/200.0130.0150.0070.012171.24581,028.703
5/20/200.0140.0160.0130.013168.01665,896.457
5/19/200.0140.0160.0130.014170.929679,926.063
5/18/200.0140.0150.0130.014161.341711,157.906
5/17/200.0140.0150.0140.014153.538724,565.251
5/16/200.0140.0140.0140.014148.749701,968.595
5/15/200.0130.0140.0130.014146.763696,911.205
5/14/200.0140.0160.0080.013170.354658,958.708
5/13/200.0160.0160.0120.014147.781688,705.224
5/12/200.0170.0180.0150.015119.222774,931.998
5/11/200.0170.0180.0160.017100.632870,500.101
5/10/200.0180.0180.0160.017108.228838,184.895
5/9/200.0170.0190.0160.018118.972924,338.996
5/8/200.0190.0190.0170.017139.39830,803.582
5/7/200.0160.0190.0150.019122.422947,642.899
5/6/200.0150.0180.0150.016131.704783,486.455
5/5/200.0150.0180.0150.015129.097770,766.714
5/4/200.0180.0180.0150.015128.525768,767.303
5/3/200.0160.0180.0150.018111.842878,188.205
5/2/200.0190.0190.0160.016124.279814,072.653
5/1/200.0150.0190.0150.019106.003929,964.382
4/30/200.0150.0190.0150.015130.388739,755.173
4/29/200.0140.0170.0140.015133.061760,588.364
4/28/200.0140.0170.0130.014120.449677,189.283
4/27/200.0160.0170.0130.014120.149675,062.102
4/26/200.0160.0170.0160.01692.965824,219.671
4/25/200.0140.0160.0140.01691.766814,173.258
4/24/200.0130.0160.0130.014111.001679,730.753
4/23/200.0110.0130.010.013109.28665,986.473
4/22/200.010.0120.0090.011132.146536,462.522
4/21/200.010.0120.010.01121.32524,205.796
4/20/200.0130.0130.010.01121.338523,968.438
4/19/200.0110.0130.0110.013105.263635,507.715
4/18/200.0070.0130.0070.011124.53562,612.111
4/17/200.0060.0080.0060.007199.297348,926.17
4/16/200.0050.0070.0050.006236.501304,819.242
4/15/200.0130.0140.0070.008137.585413,145.592
4/14/200.0130.0140.0120.01391.432631,710.281
4/13/200.0140.0140.0120.01391.61627,837.449
4/12/200.0130.0150.0130.01482.878717,624.279
4/11/200.0110.0130.0110.01392.064634,868.543
4/10/200.0130.0130.0110.011103.033574,358.897
4/9/200.0140.0140.0120.013106.986628,315.3
4/8/200.0120.0140.0120.01498.916684,449.708
4/7/200.0150.0150.0120.012104.939613,315.143
4/6/200.010.0150.010.01589.027729,653.871
4/5/200.010.010.010.01125.349481,634.543
4/4/200.010.010.0090.01127.085485,401.05
4/3/200.010.010.0090.01124.249476,784.715
4/2/200.0090.010.0090.01125.514479,666.408
4/1/200.0090.0090.0090.009118.802458,269.022
3/31/200.0090.0090.0090.009115.493446,748.827
3/30/200.0110.0120.0080.009115.43446,196.649
3/29/200.0110.0110.0110.01176.802538,478.829
3/28/200.0110.0110.010.01180.853566,138.288
3/27/200.0120.0120.0110.01191.801535,737.029
3/26/200.0120.0120.0120.01286.661605,559.861
3/25/200.0110.0120.0110.01286.046600,540.186
3/24/200.0110.0110.0110.01173.103564,938.118
3/23/200.0110.0120.0110.01169.843539,665.861
3/22/200.0120.0120.0110.01157.148541,557.352
3/21/200.0770.0790.0110.01259.372583,102.146
3/20/200.0760.0790.0720.077559.1733,827,706.396
3/19/200.0760.0780.0720.076571.6233,793,514.099
3/18/200.0760.0780.0750.076538.5083,780,870.624
3/17/200.0770.0780.0740.075537.2173,770,029.323
3/16/200.0780.0820.0750.077558.2373,841,429.469
3/15/200.0780.0790.0770.078554.9913,903,145.614
3/14/200.0740.0790.0720.078552.0323,896,279.327
3/13/200.0820.0850.0710.074587.7083,687,341.372
3/12/200.0750.0850.0730.082571.3284,097,351.614
3/11/200.0780.0830.0750.075579.2813,749,306.346
3/10/200.080.080.0780.078558.8323,912,547.216
3/9/200.0770.080.0760.079549.5023,973,447.98
3/8/200.0760.0780.0750.077577.8963,838,591.616
3/7/200.0810.0810.0760.076576.7543,809,556.657
3/6/200.0830.0830.0810.081541.574,041,930.908
3/5/200.0780.0830.0770.083531.414,165,577.595
3/4/200.0650.0810.0650.078566.4483,877,046.035
3/3/200.0630.0650.0560.065678.5443,258,887.752
3/2/200.0790.080.0630.063692.8643,157,705.271
3/1/200.080.080.0780.079555.6353,951,125.792
2/29/200.080.0810.0790.08554.4263,988,361.78