Lightning Bitcoin (LBTC) Price, Market Cap and live charts

Lightning Bitcoin

(LBTC)
$1.40 -8.554 %
Rank1h24h7d
499 # -0.94 %-8.55 %-0.09 %

Market Cap

$5,412,233.28

24h Volume

$2,515,582.67

Circulating Supply

LBTC 3,860,807.622

Max Supply

LBTC 7,465,926


What is Lightning Bitcoin price now?

Lightning Bitcoin is at $1.40 with a 24-hour trading volume of $2,515,582.67. The price has lowered by (-8.554 %) in the last 24 hours.

What is the circulating/maximum supply of Lightning Bitcoin ?

Lightning Bitcoin has a current circulating supply of LBTC 3,860,807.622. The total maximum supply of Lightning Bitcoin is LBTC 7,465,926.

What is the most active exchange for Lightning Bitcoin ?

Lightning Bitcoin can be traded on MXC and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/201.4911.5521.491.539665,499.5395,940,485.401
5/31/201.5131.5191.4741.491595,704.0165,755,314.222
5/30/201.511.5381.4771.513606,215.6215,841,667.277
5/29/201.5111.6591.4931.51608,046.55,828,637.166
5/28/201.4211.5141.4031.511703,353.6225,835,447.339
5/27/201.4021.4261.3961.421758,973.5165,487,546.148
5/26/201.4191.4251.3751.402702,633.7715,411,253.563
5/25/201.4361.441.41.417680,288.6435,471,925.274
5/24/201.4671.4961.4381.438610,972.1615,549,989.164
5/23/201.4311.4691.4281.468680,026.8985,667,334.456
5/22/201.4191.571.4061.43727,519.6785,521,017.399
5/21/201.4341.4411.3981.419644,472.6045,476,606.549
5/20/201.4621.4731.4261.435673,809.5235,539,059.117
5/19/201.4531.4741.4381.463653,795.8385,646,761.519
5/18/201.4531.4791.4421.452701,330.4835,607,592.326
5/17/201.4251.4811.4241.453639,310.8575,608,240.473
5/16/201.4311.4481.4161.424636,135.4865,499,282.779
5/15/201.4331.4441.4091.432655,677.0885,529,655.137
5/14/201.3331.4391.3331.432839,831.1185,527,950.66
5/13/201.3341.3411.3031.334686,366.9285,151,597.276
5/12/201.351.3771.3161.334630,540.4615,148,612.168
5/11/201.331.3781.3131.351724,268.1765,215,788.33
5/10/201.4221.4631.3171.329621,216.4615,132,871.76
5/9/201.4151.4281.3981.422652,690.7575,488,389.911
5/8/201.4181.4281.4051.413586,339.0055,456,064.583
5/7/201.4611.4651.3881.418520,692.4715,474,497.132
5/6/201.4411.4611.4341.461398,926.2235,640,810.176
5/5/201.4451.461.4221.444658,111.8255,574,678.408
5/4/201.4631.4731.4221.444698,748.8255,575,303.803
5/3/201.4361.4781.4241.462590,511.3825,646,165.124
5/2/201.4441.451.4211.437789,851.0465,547,594.426
5/1/201.4471.4521.4351.441425,252.2035,563,140.588
4/30/201.4571.5351.4361.447588,771.5525,585,814.433
4/29/201.4221.4631.4091.458398,548.265,627,403.778
4/28/201.4161.4341.4051.422326,141.1775,490,085.023
4/27/201.3781.4211.3781.416449,195.055,466,756.333
4/26/201.3811.3891.3541.378345,705.4215,318,420.335
4/25/201.4261.4421.361.381331,914.5935,331,217.366
4/24/201.4011.431.3951.427341,101.855,511,180.225
4/23/201.3541.4161.3521.402418,952.6315,411,659.357
4/22/201.3711.3851.3461.351523,712.3345,215,419.495
4/21/201.3891.4271.3531.375522,430.6355,307,027.163
4/20/201.4241.4661.3741.374910,061.0985,303,988.196
4/19/201.4071.4641.4011.4271,760,749.7355,508,120.256
4/18/201.3991.4161.3861.407989,556.8485,430,910.095
4/17/201.3661.4171.3511.399592,940.8145,401,721.369
4/16/201.3431.3771.3131.365941,683.8935,268,129.823
4/15/201.3731.3881.3411.349788,154.45,209,594.137
4/14/201.361.3961.3571.373820,446.0435,300,994.675
4/13/201.4181.4611.3441.361,466,952.4235,249,593.615
4/12/201.4131.4491.3891.431,252,401.3045,520,076.387
4/11/201.431.4561.3931.412781,350.5625,451,817.664
4/10/201.4841.491.421.43982,907.9195,519,720.219
4/9/201.511.5281.4721.484808,639.9895,729,591.031
4/8/201.5191.5471.4591.4981,592,112.635,784,963.346
4/7/201.4231.551.421.5271,341,132.7455,894,409.977
4/6/201.4111.4721.3911.4332,036,865.5435,533,806.063
4/5/201.4311.4611.3951.4531,090,567.245,610,801.569
4/4/201.4231.4721.391.43923,233.6075,520,853.901
4/3/201.4231.4611.3961.4231,063,961.3585,493,127.525
4/2/201.4661.4851.411.4481,609,386.4585,589,872.716
4/1/201.4111.4831.3791.4671,948,872.45,664,726.024
3/31/201.3841.4291.3591.411896,204.7775,447,447.774
3/30/201.3931.4121.3281.3851,656,157.0395,345,872.527
3/29/201.3491.4931.3131.421814,882.6745,487,524.573
3/28/201.4781.4871.2751.3451,859,655.6855,194,048.922
3/27/201.4471.5041.4391.5041,153,076.9545,807,158.417
3/26/201.5111.5531.4081.4471,061,074.4285,587,108.724
3/25/201.5751.5771.4481.5111,740,889.5915,835,603.243
3/24/201.3081.5771.3011.5741,184,557.5816,077,517.77
3/23/201.5191.5271.3031.3031,622,807.9235,031,625.296
3/22/201.5911.6031.4721.5191,228,709.5885,862,660.345
3/21/201.571.6421.5121.5961,137,204.6756,161,274.658
3/20/201.5271.6551.4761.5691,445,048.8396,056,684.62
3/19/201.3211.5391.3211.5271,200,238.9675,894,788.896
3/18/201.3061.3751.2971.321444,344.3975,101,579.758
3/17/201.3111.3521.2811.308666,561.8535,051,385.768
3/16/201.4441.4581.2621.3121,255,669.595,066,380.349
3/15/201.4471.481.3751.434889,829.1075,537,280.361
3/14/201.4191.4731.4091.447376,563.2775,586,780.696
3/13/201.5791.5790.9521.423,327,056.4985,482,787.827
3/12/202.0972.1171.5171.582,531,242.2346,100,525.808
3/11/202.112.1812.0572.0961,295,238.9268,093,548.689
3/10/202.0752.1332.0622.1061,374,338.7858,129,933.957
3/9/202.1212.1282.0272.0742,010,994.2848,007,499.297
3/8/202.4422.4842.1262.132,640,908.3218,222,667.405
3/7/202.4162.4882.4132.4512,589,591.0719,461,464.426
3/6/202.532.5382.4142.4221,336,296.1969,349,770.586
3/5/202.3972.5492.3522.532,125,565.1249,767,467.333
3/4/202.282.4552.2522.3791,550,341.9129,186,656.976