LikeCoin (LIKE) Price, Market Cap and live charts

LikeCoin

(LIKE)
$0.00409529 + 1.987 %
Rank1h24h7d
845 # 1.34 %1.99 %6.61 %

Market Cap

$1,392,890.78

24h Volume

$692.54

Circulating Supply

LIKE 340,119,994.792

Max Supply

LIKE 2,000,000,000


What is LikeCoin price now?

LikeCoin is at $0.00409529 with a 24-hour trading volume of $692.54. The price has raised by (1.987 %) in the last 24 hours.

What is the circulating/maximum supply of LikeCoin ?

LikeCoin has a current circulating supply of LIKE 340,119,994.792. The total maximum supply of LikeCoin is LIKE 2,000,000,000.

What is the most active exchange for LikeCoin ?

LikeCoin can be traded on Liquid and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0040.0040.0040.004663.2991,385,249.008
5/29/200.0040.0040.0040.004653.8121,348,066.795
5/28/200.0040.0040.0040.004885.4711,392,904.76
5/27/200.0040.0040.0040.004714.4671,311,731.721
5/26/200.0040.0040.0040.004665.5281,291,145.413
5/25/200.0040.0040.0040.004580.8121,271,801.657
5/24/200.0040.0040.0040.004612.5371,254,614.35
5/23/200.0040.0040.0040.004466.0871,346,192.599
5/22/200.0040.0040.0040.004916.8061,342,389.912
5/21/200.0040.0040.0040.004776.8711,296,486.135
5/20/200.0040.0040.0040.004639.5161,488,279.456
5/19/200.0040.0050.0040.004590.4341,519,986.767
5/18/200.0050.0050.0040.004806.441,488,271.101
5/17/200.0040.0050.0040.0051,462.0191,577,507.633
5/16/200.0040.0040.0040.0041,164.6811,432,633.199
5/15/200.0040.0040.0040.004827.8791,298,210.97
5/14/200.0040.0040.0040.004917.9771,454,836.463
5/13/200.0040.0040.0040.004798.4781,442,861.042
5/12/200.0040.0040.0040.0049,881.6051,374,703.546
5/11/200.0040.0040.0040.004796.4171,255,747.909
5/10/200.0050.0050.0040.004865.3141,337,545.742
5/9/200.0040.0050.0040.0054,277.8221,562,383.298
5/8/200.0040.0050.0040.0041,945.1681,469,715.922
5/7/200.0040.0040.0040.004670.4781,515,374.496
5/6/200.0040.0040.0040.0041,294.3511,348,842.802
5/5/200.0040.0040.0040.0042,688.4011,280,318.734
5/4/200.0040.0040.0040.004549.5141,330,935.111
5/3/200.0040.0040.0040.0041,710.0281,327,622.045
5/2/200.0040.0040.0040.004580.5971,431,971.735
5/1/200.0040.0040.0040.004644.681,353,905.629
4/30/200.0050.0050.0040.004528.2681,408,549.91
4/29/200.0040.0050.0040.0051,452.6811,552,223.651
4/28/200.0040.0040.0040.004832.7531,429,292.812
4/27/200.0040.0040.0040.004537.3061,453,177.924
4/26/200.0040.0040.0040.004509.6861,430,943.929
4/25/200.0040.0040.0040.004526.4041,411,058.757
4/24/200.0040.0040.0040.004208.7971,407,402.349
4/23/200.0040.0040.0040.0042,512.6581,384,191.379
4/22/200.0040.0040.0040.004521.1431,325,286.753
4/21/200.0040.0040.0040.004384.5121,258,069.465
4/20/200.0040.0040.0040.004536.2411,305,739.835
4/19/200.0040.0040.0040.004558.1971,362,150.12
4/18/200.0040.0040.0040.004584.1711,327,150.293
4/17/200.0040.0040.0040.004740.5231,297,547.405
4/16/200.0040.0040.0040.0041,750.881,301,824.252
4/15/200.0040.0040.0040.0041,189.6251,214,474.096
4/14/200.0040.0040.0040.0041,461.4781,275,493.412
4/13/200.0040.0040.0040.0041,535.3851,275,127.178
4/12/200.0040.0040.0040.0043,315.7331,274,647.031
4/11/200.0040.0040.0040.0043,674.6481,253,283.101
4/10/200.0040.0040.0040.0044,113.3461,279,640.874
4/9/200.0040.0040.0040.0043,660.0921,360,497.475
4/8/200.0040.0050.0040.0044,998.9371,415,692.492
4/7/200.0050.0050.0040.0042,373.5371,433,950.659
4/6/200.0040.0050.0040.0042,385.3921,523,886.056
4/5/200.0040.0050.0040.0054,068.0891,541,872.436
4/4/200.0040.0050.0040.0043,965.5021,512,170.7
4/3/200.0040.0050.0040.0043,214.3781,414,525.343
4/2/200.0040.0040.0040.0043,642.5151,290,760.431
4/1/200.0040.0040.0030.0043,320.9411,213,608.268
3/31/200.0040.0040.0030.0042,145.2791,220,985.983
3/30/200.0030.0040.0030.0042,821.1621,198,984.655
3/29/200.0030.0040.0030.0032,433.3621,141,370.567
3/28/200.0030.0040.0030.0033,728.5081,140,667.254
3/27/200.0040.0040.0030.0033,708.591,181,588.238
3/26/200.0040.0040.0040.0043,576.0181,249,401.275
3/25/200.0040.0040.0040.0043,092.6091,265,335.66
3/24/200.0040.0040.0040.0043,070.6751,322,316.546
3/23/200.0030.0040.0030.0045,500.1111,306,376.565
3/22/200.0040.0040.0030.0033,084.4071,164,415.083
3/21/200.0040.0040.0040.0043,815.1991,294,669.788
3/20/200.0040.0050.0030.0042,769.4751,237,753.327
3/19/200.0030.0040.0030.0046,898.7481,422,904.373
3/18/200.0040.0040.0030.0033,854.7761,183,554.814
3/17/200.0040.0040.0030.0044,672.151,214,527.482
3/16/200.0040.0040.0030.0042,911.0381,251,407.264
3/15/200.0040.0040.0040.0045,067.3921,288,224.787
3/14/200.0030.0050.0030.0044,014.321,347,089.753
3/13/200.0030.0040.0020.0032,716.451,124,850.162
3/12/200.0040.0040.0030.0031,722.888930,011.698
3/11/200.0050.0050.0040.0042,418.6991,497,825.081
3/10/200.0040.0050.0040.00511,950.6991,549,452.156
3/9/200.0040.0040.0040.0044,520.6431,446,113.215
3/8/200.0050.0050.0040.0041,349.2181,450,586.916
3/7/200.0050.0050.0050.0051,498.3731,594,849.819
3/6/200.0040.0050.0040.0055,242.7331,602,259.491
3/5/200.0040.0040.0030.004589.6941,443,097.632
3/4/200.0050.0050.0030.0043,942.5491,301,791.629
3/3/200.0060.0060.0040.0054,650.4981,572,589.737
3/2/200.0060.0060.0050.0062,633.9342,003,131.07