LINA (LINA) Price, Market Cap and live charts

LINA

(LINA)
$0.01798952 + 9.211 %
Rank1h24h7d
478 # -0.52 %9.21 %2.40 %

Market Cap

$5,200,320.43

24h Volume

$158,450.31

Circulating Supply

LINA 289,074,966.749

Max Supply

LINA


What is LINA Coin price now?

LINA is at $0.01798952 with a 24-hour trading volume of $158,450.31. The price has raised by (9.211 %) in the last 24 hours.

What is the circulating/maximum supply of LINA Coin?

LINA Coin has a current circulating supply of LINA 289,074,966.749. The total maximum supply of LINA is LINA .

What is the most active exchange for LINA Coin ?

LINA Coin can be traded on Exrates and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0180.020.0150.016225,305.8914,759,174.288
5/22/200.0150.0190.0150.018161,995.4095,235,642.862
5/21/200.0180.0180.0150.015152,492.9324,415,320.498
5/20/200.0180.020.0180.018204,957.5295,234,281.034
5/19/200.0170.0190.0170.018275,847.185,317,948.656
5/18/200.0170.0180.0170.017243,271.9835,044,943.039
5/17/200.0160.0180.0160.017220,647.5874,936,364.895
5/16/200.0170.0180.0160.016189,001.3274,677,022.782
5/15/200.0160.0170.0140.017217,534.1124,788,143.101
5/14/200.0150.0170.0130.016185,610.434,751,093.418
5/13/200.0160.0170.0120.015125,105.2954,317,755.733
5/12/200.0180.0180.0160.016151,802.9444,764,263.323
5/11/200.0170.0180.0140.018182,635.3745,219,399.338
5/10/200.0170.0170.0160.017210,369.0484,949,310.164
5/9/200.0230.0230.0170.017207,767.2894,866,594.144
5/8/200.0170.0230.0170.023160,541.0996,643,492.282
5/7/200.0170.0180.0160.017217,794.6615,003,100.14
5/6/200.0180.0190.0170.017199,765.3084,959,233.926
5/5/200.0190.020.0170.018205,529.5425,164,572.108
5/4/200.0170.0210.0170.019187,268.8495,425,178.913
5/3/200.0190.020.0170.017180,551.7535,003,706.251
5/2/200.020.020.0160.019213,185.0755,456,375.426
5/1/200.0180.020.0180.02234,407.2555,646,488.685
4/30/200.0250.0250.0180.018161,940.325,344,519.198
4/29/200.020.0250.020.02590,627.4297,257,867.28
4/28/200.0230.0230.0180.02232,667.3395,658,414.231
4/27/200.0150.0230.0150.023244,490.8636,576,265.801
4/26/200.0140.020.0140.015159,732.6664,338,427.641
4/25/200.0160.0160.0130.014180,817.9274,099,425.188
4/24/200.0150.0180.0140.016185,793.7244,481,759.764
4/23/200.0140.0160.0140.015157,077.684,200,199.539
4/22/200.0130.0150.0130.014152,891.0343,917,546.016
4/21/200.0130.0140.0130.013164,286.7353,735,423.12
4/20/200.0130.0140.0130.013110,013.0873,612,661.175
4/19/200.0130.0130.0130.013142,804.5183,665,274.356
4/18/200.0130.0130.0130.013136,807.1983,741,724.485
4/17/200.0140.0150.0130.013146,424.2563,780,617.049
4/16/200.0120.0150.0120.014155,187.2293,931,294.684
4/15/200.0130.0130.0120.012121,860.8273,511,484.542
4/14/200.0130.0140.0120.013166,176.3443,602,888.172
4/13/200.0160.0160.0120.013112,109.0383,689,209.188
4/12/200.0160.0160.0120.016151,892.9334,639,352.341
4/11/200.0140.0160.0110.016173,397.3724,599,303.545
4/10/200.0140.0150.0120.014149,515.0934,078,733.117
4/9/200.0110.0180.0110.014155,377.5443,891,034.356
4/8/200.010.0140.010.011159,334.9123,261,848.289
4/7/200.0120.0150.010.0182,627.4762,996,835.829
4/6/200.0150.0170.0120.012189,773.5033,535,079.018
4/5/200.030.0370.0130.015168,528.0514,352,864.385
4/4/200.0140.030.0130.03246,491.378,638,323.047
4/3/200.0160.0170.0120.014147,802.5433,927,615.316
4/2/200.0150.0240.0120.016200,951.274,713,306.416
4/1/200.0150.0150.0140.015182,263.4284,277,763.807
3/31/200.0150.0150.0140.015173,968.8424,238,443.485
3/30/200.0140.0150.0140.015175,128.5414,222,331.121
3/29/200.0140.0140.0130.014139,526.6223,962,808.013
3/28/200.0130.0140.0120.014149,225.8174,021,778.748
3/27/200.0130.0130.0120.013199,078.0093,697,786.889
3/26/200.0130.0140.0120.013167,194.1333,686,970.066
3/25/200.0120.0140.0110.013164,360.3343,775,659.85
3/24/200.0120.0130.0090.012124,650.0883,478,512.07
3/23/200.0090.0120.0090.01296,003.8223,512,717.875
3/22/200.0090.0160.0080.00972,819.7972,535,404.053
3/21/200.0150.0150.0070.00986,506.6242,623,442.67
3/20/200.0080.0160.0070.014107,980.4764,115,909.733
3/19/200.0090.010.0070.00878,981.9692,305,601.666
3/18/200.010.0110.0090.009102,509.6912,678,615.254
3/17/200.0080.010.0080.0187,489.4022,896,591.941
3/16/200.0080.0110.0080.00873,035.312,327,084.696
3/15/200.010.0120.0070.00866,505.7382,346,755.284
3/14/200.0080.0140.0080.0187,367.2312,710,271.926
3/13/200.0110.0130.0070.00869,807.8012,263,009.557
3/12/200.0130.0140.010.01199,329.0833,208,028.214
3/11/200.0190.0210.0120.01397,744.3823,627,054.316
3/10/200.0150.0210.0130.019143,700.2365,433,381.705
3/9/200.0210.0210.0140.015142,315.2744,196,433.045
3/8/200.0160.0250.0160.021180,783.0985,913,422.515
3/7/200.0170.0220.0160.016109,659.7934,562,974.788
3/6/200.0210.0220.0170.017167,114.4194,897,839.67
3/5/200.0170.0210.0170.021199,277.8025,917,914.247
3/4/200.0190.0190.0160.017219,261.5964,727,801.928
3/3/200.0210.0210.0170.019170,042.5885,379,584.329
3/2/200.0190.0220.0190.021303,916.9735,833,042.382
3/1/200.020.0210.0160.019201,029.5745,484,256.703
2/29/200.0190.0220.0190.02190,364.4255,674,694.252
2/28/200.0190.0220.0180.019160,961.8085,376,081.777
2/27/200.0160.0310.0160.019177,871.2295,337,194.115
2/26/200.0220.0230.0160.016145,834.0054,644,392.629
2/25/200.0310.0310.0180.022167,678.2866,119,609.325
2/24/200.0190.0320.0160.031213,230.7528,735,043.227