LINKA (LINKA) Price, Market Cap and live charts

LINKA

(LINKA)
$0.00594713 + 0.486 %
Rank1h24h7d
569 # 0.03 %0.49 %-3.83 %

Market Cap

$4,128,201.47

24h Volume

$8,618.92

Circulating Supply

LINKA 694,150,020

Max Supply

LINKA


What is LINKA Coin price now?

LINKA is at $0.00594713 with a 24-hour trading volume of $8,618.92. The price has raised by (0.486 %) in the last 24 hours.

What is the circulating/maximum supply of LINKA Coin?

LINKA Coin has a current circulating supply of LINKA 694,150,020. The total maximum supply of LINKA is LINKA .

What is the most active exchange for LINKA Coin ?

LINKA Coin can be traded on Bithumb Global and Bitsonic cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0060.0060.0060.0068,508.3634,132,984.938
5/28/200.0060.0060.0060.00612,601.8654,169,555.607
5/27/200.0060.0060.0060.00611,701.1534,349,064.797
5/26/200.0060.0060.0060.00610,722.4924,110,471.332
5/25/200.0060.0060.0060.0069,276.5064,118,421.697
5/24/200.0060.0060.0050.00617,856.0654,097,170.314
5/23/200.0060.0060.0060.00610,091.1194,231,621.121
5/22/200.0060.0060.0050.00635,193.2844,434,186.31
5/21/200.0060.0060.0060.00611,334.9754,332,374.151
5/20/200.0060.0060.0060.00619,476.1524,349,601.142
5/19/200.0070.0070.0060.00620,198.1224,388,197.906
5/18/200.0070.0070.0060.00724,241.7694,598,548.576
5/17/200.0070.0070.0060.00734,238.9754,645,440.92
5/16/200.0070.0070.0060.00721,820.054,647,544.033
5/15/200.0070.0070.0060.00724,911.9754,517,067.784
5/14/200.0070.0090.0060.007211,941.814,959,319.916
5/13/200.0070.0070.0070.00718,792.5484,599,194.691
5/12/200.0070.0070.0070.00716,353.3734,768,401.363
5/11/200.0070.0070.0070.00725,102.8134,814,355.989
5/10/200.0070.0070.0070.00721,395.9114,996,092.961
5/9/200.0070.0070.0070.00727,287.475,021,882.587
5/8/200.0070.0070.0070.00738,930.4925,058,314.305
5/7/200.0070.0070.0070.00723,477.1765,019,612.143
5/6/200.0070.0070.0070.00740,233.745,081,833.157
5/5/200.0070.0070.0070.00715,892.5655,017,581.123
5/4/200.0070.0070.0070.00728,581.1694,993,084.139
5/3/200.0070.0070.0070.00727,806.3934,964,372.408
5/2/200.0070.0070.0070.00726,993.0514,996,277.032
5/1/200.0070.0070.0070.00721,487.4465,047,697.817
4/30/200.0070.0070.0070.00726,147.1955,020,501.404
4/29/200.0070.0110.0070.00733,583.7555,133,679.232
4/28/200.0060.0070.0060.00727,767.2034,946,218.795
4/27/200.0070.0070.0060.00621,933.1164,417,399.562
4/26/200.0070.0070.0070.00715,894.2754,672,711.996
4/25/200.0070.0070.0070.00719,681.6454,814,216.459
4/24/200.0070.0070.0070.00726,675.6334,971,733.059
4/23/200.0070.0070.0070.00721,589.1135,015,736.101
4/22/200.0070.0070.0070.00716,936.8565,024,027.967
4/21/200.0070.0070.0070.00720,526.8164,943,569.231
4/20/200.0070.0070.0070.00727,027.9364,947,873.891
4/19/200.0070.0070.0070.00725,547.4965,060,247.158
4/18/200.0070.0070.0070.00730,254.0994,944,302.769
4/17/200.0070.0110.0070.00720,608.1424,828,631.756
4/16/200.0070.0070.0070.00719,461.6194,761,082.449
4/15/200.0070.0080.0070.00718,928.2434,764,269.586
4/14/200.0070.0070.0070.0079,332.0245,018,822.898
4/13/200.0070.0070.0070.00715,253.3975,047,458.954
4/12/200.0070.0070.0070.00725,870.6594,869,240.439
4/11/200.0070.0070.0070.00718,034.4144,993,171.118
4/10/200.0070.0070.0070.00718,667.9275,055,749.424
4/9/200.0080.0080.0070.00719,316.1675,117,636.671
4/8/200.0070.0080.0070.00855,721.3475,215,798.946
4/7/200.0070.0080.0070.00785,667.7355,177,759.742
4/6/200.0080.0080.0070.00790,770.4155,181,217.844
4/5/200.0080.0080.0070.00781,409.5995,204,646.992
4/4/200.0080.0080.0060.00875,318.7575,469,618.891
4/3/200.0080.0080.0060.00857,954.8745,527,544.537
4/2/200.0080.0080.0070.00858,390.8915,496,671.097
4/1/200.0070.0080.0070.00889,971.0265,445,310.139
3/31/200.0070.0070.0070.00772,757.364,974,965.13
3/30/200.0070.0070.0060.00769,941.3994,835,959.133
3/29/200.0070.0070.0070.00759,020.3294,955,600.744
3/28/200.0080.0080.0070.00780,301.1655,158,862.724
3/27/200.0070.0080.0070.00899,932.8675,376,233.706
3/26/200.0070.0080.0070.00776,897.9345,173,804.898
3/25/200.0080.0080.0070.00771,999.8215,153,647.068
3/24/200.0080.0080.0080.00885,667.8485,477,629.879
3/23/200.0080.0080.0070.00879,353.2055,364,645.776
3/22/200.0080.0080.0070.00882,797.6375,432,543.428
3/21/200.0080.0080.0070.00887,672.3385,293,096.217
3/20/200.0080.0080.0080.008125,547.3915,499,523.195
3/19/200.0070.0080.0070.008140,737.7075,457,575.872
3/18/200.0070.0070.0060.007122,693.6394,939,927.055
3/17/200.0080.0080.0060.00756,059.9394,995,692.23
3/16/200.0080.0080.0040.008131,315.065,305,134.771
3/15/200.0070.0080.0040.00845,123.3525,300,680.711
3/14/200.0080.0080.0060.007119,824.8574,904,663.041
3/13/200.0080.0080.0050.008351,505.6265,516,211.508
3/12/200.010.010.0060.008274,235.3955,877,256.656
3/11/200.0110.0110.0090.01170,861.5666,716,498.585
3/10/200.0120.0120.0110.011192,864.3237,974,084.538
3/9/200.0110.0120.010.012212,071.6798,045,075.606
3/8/200.0120.0120.0110.011268,217.0397,968,683.256
3/7/200.0110.0120.010.012227,265.5657,992,353.673
3/6/200.0090.0130.0090.011134,393.4217,529,283.871
3/5/200.0080.0090.0080.009130,301.2096,005,867.541
3/4/200.0070.0080.0070.008111,239.8125,313,526.154
3/3/200.0070.0070.0060.007118,843.5874,754,776.876
3/2/200.0070.0070.0070.007131,595.0214,749,352.887
3/1/200.0070.0070.0070.00796,963.3894,810,409.95