LinkEye (LET) Price, Market Cap and live charts

LinkEye

(LET)
$0.00251361 -4.242 %
Rank1h24h7d
793 # 0.58 %-4.24 %3.60 %

Market Cap

$1,508,163.43

24h Volume

$620,757.53

Circulating Supply

LET 600,000,000

Max Supply

LET


What is LinkEye Coin price now?

LinkEye is at $0.00251361 with a 24-hour trading volume of $620,757.53. The price has lowered by (-4.242 %) in the last 24 hours.

What is the circulating/maximum supply of LinkEye Coin?

LinkEye Coin has a current circulating supply of LET 600,000,000. The total maximum supply of LinkEye is LET .

What is the most active exchange for LinkEye Coin ?

LinkEye Coin can be traded on Huobi Global and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0030.0020.002589,566.321,498,953.717
5/23/200.0030.0030.0030.003721,303.0891,564,002.946
5/22/200.0020.0030.0020.003736,777.9621,560,053.137
5/21/200.0030.0030.0020.002679,421.5451,498,686.864
5/20/200.0020.0030.0020.0032,821,730.391,559,857.281
5/19/200.0030.0030.0020.002514,365.441,495,204.077
5/18/200.0020.0030.0020.003699,525.9181,505,745.841
5/17/200.0020.0030.0020.002624,426.6531,443,867.086
5/16/200.0030.0030.0020.002636,136.2711,472,536.904
5/15/200.0020.0030.0020.0033,420,764.0571,582,530.342
5/14/200.0020.0030.0020.002857,594.5921,425,230.079
5/13/200.0020.0020.0020.002549,416.9861,401,002.368
5/12/200.0020.0020.0020.002553,024.3251,371,034.032
5/11/200.0020.0020.0020.002548,029.271,315,740.155
5/10/200.0030.0030.0020.002649,515.9761,373,974.318
5/9/200.0030.0030.0030.003628,779.0011,535,172.552
5/8/200.0020.0030.0020.003632,136.7651,527,283.569
5/7/200.0030.0030.0020.002609,156.881,497,142.242
5/6/200.0020.0030.0020.003584,653.3661,533,357.297
5/5/200.0020.0030.0020.0021,866,067.6781,474,123.026
5/4/200.0030.0030.0020.002713,437.1781,434,444.7
5/3/200.0020.0030.0020.003831,093.3981,511,360.649
5/2/200.0020.0020.0020.002582,071.3221,457,776.825
5/1/200.0020.0020.0020.002566,711.2821,432,154.765
4/30/200.0020.0030.0020.0021,506,303.821,403,660.235
4/29/200.0020.0030.0020.0021,051,907.2261,447,675.247
4/28/200.0020.0020.0020.002578,190.3331,402,266.877
4/27/200.0020.0020.0020.002532,019.5361,399,995.777
4/26/200.0020.0020.0020.002640,195.3971,386,899.445
4/25/200.0020.0020.0020.002718,924.9881,339,793.135
4/24/200.0020.0020.0020.002540,645.691,386,086.993
4/23/200.0020.0020.0020.002557,160.8871,349,020.171
4/22/200.0020.0020.0020.002738,714.6151,323,466.481
4/21/200.0020.0020.0020.002546,028.8531,300,945.154
4/20/200.0020.0020.0020.002582,759.0891,268,844.729
4/19/200.0020.0020.0020.002586,959.4181,332,549.721
4/18/200.0020.0020.0020.002477,354.5391,360,461.057
4/17/200.0020.0020.0020.002360,089.1561,314,014.134
4/16/200.0020.0020.0020.002497,678.2111,358,308.067
4/15/200.0020.0020.0020.002579,479.0711,272,277.316
4/14/200.0020.0020.0020.002577,992.9161,343,783.32
4/13/200.0020.0020.0020.002596,750.5741,344,652.259
4/12/200.0020.0020.0020.002617,717.6121,452,341.293
4/11/200.0020.0030.0020.002648,877.7331,438,783.26
4/10/200.0030.0030.0020.0021,631,388.4991,485,029.801
4/9/200.0030.0030.0030.003700,994.9561,526,667.525
4/8/200.0030.0030.0020.003281,914.8721,518,593.422
4/7/200.0030.0030.0020.003700,508.3141,520,819.434
4/6/200.0030.0030.0030.003876,423.8541,529,583.405
4/5/200.0020.0030.0020.003510,234.1851,511,925.262
4/4/200.0020.0030.0020.002801,685.8161,403,568.112
4/3/200.0020.0020.0020.002681,665.9431,300,277.416
4/2/200.0020.0020.0020.002575,918.4621,314,508.95
4/1/200.0020.0020.0020.002714,254.4551,336,331.564
3/31/200.0020.0020.0020.002438,730.1541,377,061.821
3/30/200.0020.0020.0020.002270,715.2591,322,274.444
3/29/200.0020.0020.0020.002626,709.6221,240,456.834
3/28/200.0020.0020.0020.002884,465.0961,296,398.408
3/27/200.0020.0030.0020.002931,022.511,425,989.841
3/26/200.0020.0020.0020.002668,841.3511,405,191.802
3/25/200.0020.0020.0020.002466,143.4121,184,239.114
3/24/200.0020.0020.0020.002689,878.9181,178,290.686
3/23/200.0020.0020.0020.002372,314.4651,173,186.071
3/22/200.0020.0020.0020.002515,070.3321,062,792.735
3/21/200.0020.0020.0020.002791,418.7421,137,976.368
3/20/200.0020.0020.0020.002685,923.4851,128,187.101
3/19/200.0020.0020.0020.002730,675.1781,226,347.409
3/18/200.0020.0020.0020.002533,103.1551,077,293.139
3/17/200.0010.0020.0010.0021,680,664.661,048,057.515
3/16/200.0020.0020.0010.001547,677.63868,093.961
3/15/200.0020.0020.0010.002520,914.81,021,708.777
3/14/200.0020.0020.0020.002515,532.284903,979.664
3/13/200.0010.0020.0010.002637,287.726949,543.196
3/12/200.0030.0030.0010.002609,352.742910,468.952
3/11/200.0030.0030.0030.003223,532.8911,710,321.279
3/10/200.0030.0030.0030.003335,048.0041,734,639.806
3/9/200.0030.0030.0030.003405,798.1291,747,058.32
3/8/200.0040.0040.0030.003598,042.661,851,153.653
3/7/200.0040.0040.0040.004569,368.7872,175,365.938
3/6/200.0040.0040.0040.004642,936.9422,348,725.555
3/5/200.0040.0040.0040.004533,433.0032,322,232.106
3/4/200.0040.0040.0030.004681,803.5922,135,628.454
3/3/200.0040.0040.0040.0041,234,313.0582,213,494.126
3/2/200.0040.0040.0040.0041,117,393.7542,367,458.778
3/1/200.0040.0040.0040.0041,566,987.2672,452,258.147
2/29/200.0040.0040.0030.0041,253,964.2872,303,158.332
2/28/200.0040.0040.0030.0041,136,485.7372,142,032.685
2/27/200.0030.0040.0030.0041,163,834.4742,120,539.963
2/26/200.0030.0040.0030.0031,056,759.4321,929,020.587
2/25/200.0040.0040.0030.003909,428.222,088,360.779