LiquidApps (DAPP) Price, Market Cap and live charts

LiquidApps

(DAPP)
$0.01128348 + 16.102 %
Rank1h24h7d
443 # -0.41 %16.10 %46.98 %

Market Cap

$6,524,512.97

24h Volume

$85,816.57

Circulating Supply

DAPP 578,235,772.212

Max Supply

DAPP 20,000,000,000


What is LiquidApps Coin price now?

LiquidApps is at $0.01128348 with a 24-hour trading volume of $85,816.57. The price has raised by (16.102 %) in the last 24 hours.

What is the circulating/maximum supply of LiquidApps Coin?

LiquidApps Coin has a current circulating supply of DAPP 578,235,772.212. The total maximum supply of LiquidApps is DAPP 20,000,000,000.

What is the most active exchange for LiquidApps Coin ?

LiquidApps Coin can be traded on Hanbitco and Hanbitco cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0090.0110.0070.00743,936.8754,006,463.215
5/26/200.0090.010.0080.00926,597.1055,046,441.988
5/25/200.0090.010.0090.00928,636.9285,139,797.268
5/24/200.0080.0090.0070.00967,179.95,098,105.071
5/23/200.0080.0090.0070.00745,393.9834,272,884.882
5/22/200.0080.0090.0070.00865,377.2814,396,537.631
5/21/200.0080.0080.0070.00862,260.1054,367,705.056
5/20/200.0080.0080.0080.00862,297.2264,395,922.982
5/19/200.0070.0080.0070.00861,665.8044,579,472.377
5/18/200.0080.0080.0070.00734,824.6744,248,121.882
5/17/200.0070.0080.0070.00831,639.5184,327,067.65
5/16/200.0070.0080.0070.00748,458.7384,309,658.891
5/15/200.0070.0080.0070.00741,977.1774,055,144.669
5/14/200.0070.0080.0070.00750,021.3254,140,080.731
5/13/200.0070.0080.0060.00747,410.8234,093,465.831
5/12/200.0060.0070.0060.00749,918.6154,013,551.184
5/11/200.0060.0070.0060.00642,645.3163,520,840.257
5/10/200.0070.0070.0060.00630,574.1043,661,913.295
5/9/200.0080.0080.0070.00736,209.6044,069,999.19
5/8/200.0080.0080.0070.00854,880.2784,695,907.063
5/7/200.0070.0080.0070.00850,788.2264,562,206.268
5/6/200.0080.0080.0070.00747,314.9934,157,907.097
5/5/200.0080.0080.0070.00837,785.9894,427,444.838
5/4/200.0080.0090.0070.00861,600.1054,787,545.559
5/3/200.0080.0090.0070.00741,224.5614,251,355.278
5/2/200.0080.0080.0080.00847,660.6274,669,382.124
5/1/200.0080.0080.0080.00855,941.324,354,046.333
4/30/200.0080.0090.0080.00852,984.3694,352,419.106
4/29/200.0080.0090.0070.00849,350.4254,599,864.018
4/28/200.0080.0080.0070.00842,288.5134,381,911.047
4/27/200.0080.0080.0070.00843,079.4684,321,326.577
4/26/200.0080.0080.0070.00859,420.5684,339,684.823
4/25/200.0080.0080.0080.00864,873.3234,738,022.348
4/24/200.0080.0080.0070.00838,715.1444,493,915.844
4/23/200.0080.0080.0070.00859,845.854,322,979.889
4/22/200.0070.0080.0070.00861,441.6544,507,423.978
4/21/200.0080.0080.0070.00756,801.914,214,664.271
4/20/200.0080.0080.0070.00861,387.284,348,429.142
4/19/200.0080.0090.0070.00852,140.6124,454,709.329
4/18/200.0080.0090.0080.00834,307.0294,599,906.025
4/17/200.0070.0080.0070.00819,661.444,451,615.437
4/16/200.0070.0070.0070.00722,924.8734,047,528.922
4/15/200.0070.0070.0070.00725,606.8983,768,970.912
4/14/200.0060.0070.0060.00731,079.213,661,773.303
4/13/200.0070.0070.0060.00624,898.8953,533,747.718
4/12/200.0070.0070.0070.00718,819.2253,699,020.115
4/11/200.0060.0070.0060.00754,759.6563,673,636.062
4/10/200.0070.0070.0050.00639,649.4013,209,482.106
4/9/200.0070.0070.0060.00760,295.2823,888,344.754
4/8/200.0060.0070.0060.00754,617.0493,660,677.319
4/7/200.0060.0060.0060.00646,606.383,195,238.585
4/6/200.0060.0060.0050.00647,884.7593,272,263.557
4/5/200.0060.0060.0050.00538,273.9762,971,710.399
4/4/200.0060.0060.0050.00643,052.5163,214,929.487
4/3/200.0060.0060.0050.00645,446.1633,202,233.224
4/2/200.0050.0060.0050.00649,599.5783,195,619.647
4/1/200.0050.0050.0050.00537,849.9552,942,003.152
3/31/200.0050.0060.0050.00540,357.6972,996,606.742
3/30/200.0050.0060.0050.00538,619.6892,854,526.12
3/29/200.0060.0060.0050.00538,629.0282,652,363.453
3/28/200.0060.0060.0060.00645,207.1953,331,526.356
3/27/200.0060.0080.0060.00625,466.5693,463,074.054
3/26/200.0070.0070.0060.00640,772.9373,470,701.876
3/25/200.0070.0070.0060.00749,281.6113,749,479.19
3/24/200.0060.0080.0060.00745,230.4143,806,528.806
3/23/200.0070.0070.0060.00645,939.0723,340,332.715
3/22/200.0070.0070.0060.00745,926.8333,580,311.808
3/21/200.0070.0080.0060.00754,739.3313,954,908.13
3/20/200.0060.0080.0050.00743,746.3943,944,959.13
3/19/200.0060.0070.0050.00642,925.1883,198,246.732
3/18/200.0060.0070.0050.00641,515.4853,258,187.629
3/17/200.0050.0060.0050.00642,495.1433,195,135.659
3/16/200.0060.0060.0050.00545,829.6482,946,270.376
3/15/200.0050.0060.0050.00637,843.9723,278,190.176
3/14/200.0060.0060.0050.00541,512.3772,940,973.906
3/13/200.0050.0060.0040.00650,229.7273,450,494.921
3/12/200.010.010.0050.00541,921.7693,015,949.488
3/11/200.010.0110.0090.0181,494.6745,293,797.523
3/10/200.010.010.0090.0175,663.5135,307,741.178
3/9/200.0110.0110.0090.01676.5575,240,312.966
3/8/200.0130.0130.0110.011521.9265,775,662.439
3/7/200.0140.0140.0130.013127.4746,887,649.312
3/6/200.0120.0140.0120.01490,973.8917,303,480.027
3/5/200.0110.0130.0110.01284,391.9466,707,423.728
3/4/200.0120.0120.0110.01165,709.6716,165,753.48
3/3/200.0110.0120.0110.01287,907.4876,272,023.852
3/2/200.0110.0120.0110.01179,944.4615,994,791.661
3/1/200.0120.0120.0110.01186,111.6586,125,079.324
2/29/200.0110.0130.0110.01269,058.4996,303,877.853
2/28/200.0120.0120.0110.01164,338.2056,060,813.072