Liquidity Network (LQD) Price, Market Cap and live charts

Liquidity Network

(LQD)
$0.01715330 + 16.933 %
Rank1h24h7d
962 # 1.88 %16.93 %20.60 %

Market Cap

$914,865.05

24h Volume

$165,345.92

Circulating Supply

LQD 53,334,645.468

Max Supply

LQD


What is Liquidity Network Coin price now?

Liquidity Network is at $0.01715330 with a 24-hour trading volume of $165,345.92. The price has raised by (16.933 %) in the last 24 hours.

What is the circulating/maximum supply of Liquidity Network Coin?

Liquidity Network Coin has a current circulating supply of LQD 53,334,645.468. The total maximum supply of Liquidity Network is LQD .

What is the most active exchange for Liquidity Network Coin ?

Liquidity Network Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0150.0170.0140.016229,814.122867,879.709
6/1/200.0130.0150.0130.015170,104.092787,023.36
5/31/200.0140.0140.0130.01388,395.084685,292.714
5/30/200.0140.0150.0130.01490,923.156735,011.776
5/29/200.0130.0140.0110.014104,521.606722,337.617
5/28/200.0140.0150.0130.01386,793.926701,338.01
5/27/200.0150.0160.0130.01471,696.043721,859.704
5/26/200.0170.0180.0130.01540,477.794810,771.484
5/25/200.0180.0190.0160.01729,003.361901,128.711
5/24/200.0180.020.0170.01839,183.227976,449.226
5/23/200.0180.020.0170.01841,700.122941,194.508
5/22/200.0190.020.0170.01842,688.69976,717.779
5/21/200.020.0210.0170.01944,830.108987,099.478
5/20/200.0230.0230.020.0267,184.2741,063,636.058
5/19/200.0110.0230.0110.023107,817.4731,212,899.32
5/18/200.0110.0130.0110.01235,978.899649,329.08
5/17/200.0110.0120.010.01136,015.13606,307.577
5/16/200.010.0120.010.01127,689.121579,706.204
5/15/200.0120.0120.010.0123,576.961531,159.248
5/14/200.0120.0120.010.01232,504.376635,177.099
5/13/200.0110.0120.0090.01220,197.938637,767.843
5/12/200.0110.0120.0110.01122,979.403611,217.363
5/11/200.0110.0120.0110.01122,912.911600,257.766
5/10/200.0130.0130.010.01124,149.403610,984.088
5/9/200.0130.0130.0110.01328,086.164679,489.483
5/8/200.0130.0130.0110.01329,121.077683,109.405
5/7/200.0120.0130.0110.01334,655.014689,967.988
5/6/200.0120.0130.0110.01230,933.936653,881.294
5/5/200.0120.0130.0110.01217,871.018640,715.383
5/4/200.0120.0140.0110.01214,399.579636,962.972
5/3/200.0120.0130.0120.0124,266.696656,017.921
5/2/200.0160.0170.0120.01232,087.395658,749.49
5/1/200.0180.0190.0130.01634,610.627837,825.588
4/30/200.0180.020.0160.01847,110.422964,418.44
4/29/200.0160.0190.0150.01839,508.263982,038.007
4/28/200.0150.0180.0150.01641,940.217854,782.59
4/27/200.0160.0180.0150.01532,235.682818,872.086
4/26/200.0160.0180.0140.01632,143.598876,301.712
4/25/200.0160.0170.0130.01638,388.856829,591.115
4/24/200.0120.0170.0120.01632,217.557838,701.016
4/23/200.0160.0170.0120.01227,545.045652,959.975
4/22/200.0140.0160.0130.01653,084.185874,264.204
4/21/200.0140.0150.0140.01456,738.365760,984.269
4/20/200.0150.0160.0140.01451,870.266726,889.654
4/19/200.0150.0160.0140.01560,530.727801,152.046
4/18/200.0140.0160.0140.01559,098.47787,284.853
4/17/200.0140.0150.0120.01459,479.266764,773.764
4/16/200.0140.0150.0130.01452,693.856768,636.368
4/15/200.0130.0140.0130.01342,285.504717,928.061
4/14/200.0150.0150.0130.01356,843.896707,315.1
4/13/200.0150.0150.0130.01565,927.307782,909.05
4/12/200.0150.0150.0130.01558,437.599798,989.704
4/11/200.0150.0150.0120.01560,014.443780,169.486
4/10/200.0130.0160.0120.01554,056.634779,147.212
4/9/200.0140.0160.0130.01352,267.977705,003.754
4/8/200.0150.0160.0140.01452,876.357759,148.914
4/7/200.0160.0170.0140.01560,315.209822,132.229
4/6/200.0130.0160.0120.01662,828.125839,334.787
4/5/200.0130.0140.0120.01345,387.13686,110.586
4/4/200.0130.0140.0130.01338,136.426719,951.337
4/3/200.0130.0130.0130.01339,700.991691,329.289
4/2/200.0130.0140.0120.01341,765.378712,461.225
4/1/200.0130.0130.0120.01349,613.433671,607.897
3/31/200.0130.0140.0120.01354,119.144684,280.338
3/30/200.0110.0130.0110.01353,236.708676,542.07
3/29/200.0120.0130.0110.01140,891.734613,220.675
3/28/200.0130.0130.0120.01244,818.409645,274.843
3/27/200.0130.0150.0120.01352,141.313677,193.861
3/26/200.0130.0140.0120.01360,448.605674,726.677
3/25/200.0150.0150.0120.01351,347.796680,942.352
3/24/200.0140.0150.0140.01454,179.076771,686.475
3/23/200.0130.0150.0120.01455,131.555751,631.956
3/22/200.0140.0150.0130.01344,019.463710,203.111
3/21/200.0140.0150.0130.01445,786.534738,975.253
3/20/200.0150.0170.0130.01463,705.995766,811.706
3/19/200.0130.0160.0130.01567,293.986809,923.606
3/18/200.0130.0130.0120.01328,252.591701,734.865
3/17/200.0120.0130.0120.01322,694.089674,628.887
3/16/200.0140.0140.0110.01221,811.677664,585.119
3/15/200.0120.0150.0120.01427,884.904736,389.887
3/14/200.0110.0130.0090.01226,370.835638,159.681
3/13/200.0070.0110.0060.01143,094.187588,531.011
3/12/200.0140.0140.0070.00726,211.129367,938.603
3/11/200.0140.0150.0140.01450,451.638737,115.064
3/10/200.0160.0160.0140.01456,355.459749,887.163
3/9/200.0160.0170.0150.01656,442.475850,552.867
3/8/200.0180.0190.0160.01659,428.706854,018.025
3/7/200.0190.020.0180.01867,882.08977,135.173
3/6/200.0170.0190.0160.01958,479.0641,029,538.584
3/5/200.0170.0180.0160.01760,440.208928,290.841