Lisk (LSK) Price, Market Cap and live charts

Lisk

(LSK)
$1.26 + 2.721 %
Rank1h24h7d
51 # -0.17 %2.72 %4.36 %

Market Cap

$156,211,925.61

24h Volume

$5,479,559.17

Circulating Supply

LSK 123,960,326.146

Max Supply

LSK


What is Lisk Coin price now?

Lisk is at $1.26 with a 24-hour trading volume of $5,479,559.17. The price has raised by (2.721 %) in the last 24 hours.

What is the circulating/maximum supply of Lisk Coin?

Lisk Coin has a current circulating supply of LSK 123,960,326.146. The total maximum supply of Lisk is LSK .

What is the most active exchange for Lisk Coin ?

Lisk Coin can be traded on Upbit and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/201.2021.2461.1941.2443,933,917.595154,145,621.364
6/2/201.2371.2621.1821.2034,513,448.455149,028,070.664
6/1/201.21.2441.21.2383,404,644.979153,343,321.026
5/31/201.2221.2451.1961.2013,053,356.606148,795,951.024
5/30/201.2081.2241.1931.2232,304,373.238151,449,631.08
5/29/201.2251.2331.1851.212,687,277.483149,900,322.793
5/28/201.2181.2281.1831.2254,176,051.479151,655,649.142
5/27/201.2391.2431.1851.2183,576,381.41150,781,337.689
5/26/201.21.2391.1711.2394,669,919.949153,416,377.638
5/25/201.1571.2011.1511.23,239,040.577148,494,148.222
5/24/201.2341.2451.1561.1584,228,081.01143,381,556.815
5/23/201.1881.2581.1861.2325,126,580.818152,523,773.291
5/22/201.1111.1931.0981.1875,436,687.337146,898,490.221
5/21/201.1361.1631.0691.1115,329,331.808137,425,778.671
5/20/201.1461.1691.1281.1364,382,282.381140,525,938.979
5/19/201.1451.1471.1231.1452,928,571.719141,646,314.609
5/18/201.1241.1541.1211.1453,431,282.94141,582,214.987
5/17/201.1041.1361.11.1253,072,623.349139,146,754.778
5/16/201.1041.131.11.1042,733,690.08136,548,752.413
5/15/201.1371.1481.1041.1043,708,415.46136,538,089.511
5/14/201.1461.1661.1231.1364,459,470.588140,456,529.214
5/13/201.0811.1721.081.1486,420,186.318141,898,760.749
5/12/201.0431.0911.0391.0816,388,875.95133,551,461.533
5/11/201.0831.1041.0141.0425,188,700.631128,789,224.045
5/10/201.2011.2011.0441.0826,889,102.316133,679,734.529
5/9/201.2361.251.1991.24,986,651.198148,259,600.735
5/8/201.2071.2461.1961.2375,111,758.89152,733,848.249
5/7/201.2151.2181.1821.2065,766,005.603148,858,255.5
5/6/201.2121.2371.2071.2145,115,079.72149,824,378.026
5/5/201.2221.2321.1941.2154,737,970.062149,986,321.519
5/4/201.231.2351.1871.2235,127,438.471150,899,576.753
5/3/201.2771.2971.221.235,937,538.547151,763,921.858
5/2/201.2361.2971.2341.2767,657,244.565157,513,980.773
5/1/201.2191.2811.2181.2356,130,048.367152,339,026.019
4/30/201.2911.3751.2061.2189,296,531.772150,309,442.872
4/29/201.2781.3071.2451.29112,269,097.288159,235,391.738
4/28/201.1731.3271.1271.27714,239,133.274157,509,137.947
4/27/201.0661.1751.0541.17210,461,439.562144,537,674.787
4/26/201.0491.0651.0441.0655,134,914.367131,273,102.977
4/25/201.0521.0671.0431.0484,210,519.859129,252,495.867
4/24/201.021.0551.021.0524,562,230.408129,680,467.842
4/23/201.0181.0330.9941.0194,529,226.603125,617,130.995
4/22/200.9831.0270.9781.0183,822,610.658125,471,459.603
4/21/201.0031.0160.9560.9835,430,336.815121,075,325.391
4/20/201.0471.0640.9921.0034,424,895.079123,508,237.529
4/19/201.0661.0711.0411.0493,672,698.656129,170,158.773
4/18/201.0531.0771.0511.0664,552,848.842131,233,699.924
4/17/201.0471.061.0261.0524,072,199.043129,543,336.028
4/16/201.0251.0680.9821.0476,855,218.115128,922,624.543
4/15/201.0021.1090.9991.0269,607,039.761126,252,937.859
4/14/200.9661.0280.9641.0024,681,144.986123,339,832.925
4/13/200.9880.9880.9450.9663,815,289.516118,873,815.972
4/12/200.9711.0080.9640.9883,852,025.111121,527,683.463
4/11/200.970.9840.9580.9713,124,832.415119,402,636.136
4/10/201.0461.0470.9520.974,323,753.279119,310,654.036
4/9/201.0481.0571.0231.0473,629,228.956128,690,055.758
4/8/201.0381.0691.0341.0492,920,833.582128,965,130.067
4/7/201.0311.1051.0181.0385,464,863.141127,660,644.57
4/6/200.9751.0370.9731.035,212,307.197126,647,277.859
4/5/200.9820.9840.9650.9753,205,335.815119,866,826.627
4/4/200.9750.9870.9660.9823,901,755.038120,691,025.304
4/3/200.9841.0170.9750.9754,075,780.02119,771,088.541
4/2/200.9711.0180.9610.9844,550,169.353120,856,846.852
4/1/200.970.9720.9310.9723,906,412.672119,331,433.951
3/31/200.9570.9780.9530.974,469,728.296119,084,827.27
3/30/200.9080.9760.9030.964,344,105.805117,834,592.635
3/29/200.9770.9780.8970.9073,838,222.145111,377,430.385
3/28/201.0211.0210.960.9774,154,806.197119,905,771.605
3/27/201.0151.0441.0131.0193,462,668.162125,054,247.184
3/26/201.0251.0290.9941.0154,044,036.173124,571,027.328
3/25/201.0491.0771.0071.0245,083,990.745125,649,402.581
3/24/201.0291.0620.9961.0485,436,175.819128,627,763.539
3/23/200.9581.0440.9491.0288,040,659.828126,106,569.907
3/22/201.0381.0890.9550.9575,335,986.179117,439,583.572
3/21/201.0711.1131.0141.0386,981,976.152127,304,599.458
3/20/201.1661.2360.9821.07110,119,966.466131,326,752.819
3/19/201.0411.2210.9991.16714,450,548.721143,026,025.382
3/18/200.9311.0470.9291.0414,050,383.38127,486,282.457
3/17/200.80.9490.80.9316,998,173.246114,134,489.754
3/16/200.8540.8960.7230.84,038,236.37698,096,045.303
3/15/200.7630.9220.7570.8544,573,601.61104,595,492.217
3/14/200.8230.8650.7470.7633,080,516.00593,477,936.595
3/13/200.6840.90.5620.825,422,733.288100,427,316.426
3/12/201.1941.2020.680.6885,720,060.23984,309,115.362
3/11/201.2311.271.1461.1945,999,365.96146,180,878.449
3/10/201.1231.281.1231.2317,563,069.892150,760,761.849
3/9/201.1581.191.0511.1175,509,570.508136,751,416.512
3/8/201.3781.381.1591.1594,802,645.782141,856,341.392
3/7/201.4641.4661.3471.3785,425,878.382168,610,166.025
3/6/201.3951.4871.3851.4646,235,605.328179,139,638.455