Litecoin Cash (LCC) historical data and Live price

litecoin-cash

Litecoin Cash

LCC
$ 0.003599 -1.738 % 0.00000038 BTC
MARKET CAP
2.455 M
24H VOLUME
31.259 k
CIRC.SUPPLY
682.222 M
MAX SUPPLY
840 M
Rank728
1H -0.31 %
24H -1.74 %
7D -11.58 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/7/200.0040.0040.0030.0043,392.1262,409,240.858
7/6/200.0040.0040.0030.00456,997.8682,472,911.775
7/5/200.0040.0040.0040.004110,335.7482,533,636.98
7/4/200.0040.0040.0040.00451,582.7092,489,032.311
7/3/200.0040.0040.0040.00472,459.1932,596,272.598
7/2/200.0040.0040.0040.004100,5352,605,879.158
7/1/200.0040.0040.0040.00472,281.3992,698,595.229
6/30/200.0040.0040.0040.00489,375.2732,611,250.549
6/29/200.0040.0040.0040.004105,110.1192,680,094.927
6/28/200.0040.0040.0040.00480,083.8672,548,650.988
6/27/200.0040.0040.0040.00466,105.3092,696,870.001
6/26/200.0040.0040.0040.00471,623.0792,612,961.149
6/25/200.0040.0040.0040.00418,394.4812,508,055.17
6/24/200.0040.0040.0030.00415,707.0412,525,726.829
6/23/200.0040.0040.0040.00410,288.9252,612,048.331
6/22/200.0040.0040.0040.0042,374.2532,596,617.845
6/21/200.0040.0040.0040.00461,374.0242,591,580.8
6/20/200.0040.0040.0040.00493,126.5772,600,077.422
6/19/200.0040.0040.0040.00496,857.692,645,621.576
6/18/200.0040.0040.0040.004121,914.3422,681,342.186
6/17/200.0040.0040.0040.00499,643.1252,758,673.629
6/16/200.0040.0040.0040.004102,923.5982,778,835.663
6/15/200.0040.0040.0040.00455,985.9872,690,372.611
6/14/200.0040.0040.0040.00440,926.8492,542,335.566
6/13/200.0040.0040.0040.00424,601.9342,565,773.358
6/12/200.0040.0040.0030.00457,366.5642,511,202.535
6/11/200.0040.0040.0040.00461,174.2472,462,882.514
6/10/200.0040.0040.0030.004115,940.6182,543,227.921
6/9/200.0040.0040.0030.004102,532.2052,523,169.637
6/8/200.0040.0040.0040.00497,074.5142,652,720.539
6/7/200.0040.0050.0040.00466,129.8562,718,767.832
6/6/200.0040.0040.0040.00490,774.6832,809,083.111
6/5/200.0040.0040.0040.00420,330.8232,857,611.529
6/4/200.0040.0050.0040.00434,278.022,848,076.796
6/3/200.0040.0040.0040.00474,048.5442,744,042.778
6/2/200.0040.0040.0040.0044,426.8832,738,013.295
6/1/200.0040.0040.0040.0043,034.2162,886,501.289
5/31/200.0040.0040.0040.00424,498.2062,808,967.722
5/30/200.0040.0040.0040.00434,064.5222,818,267.173
5/29/200.0040.0040.0040.0043,146.6632,745,725.176
5/28/200.0040.0040.0040.00419,244.9242,890,634.577
5/27/200.0040.0040.0040.00454,886.322,783,005.59
5/26/200.0040.0040.0040.00467,427.7112,744,339.366
5/25/200.0040.0040.0040.00436,787.3742,648,241.159
5/24/200.0040.0050.0040.00479,308.382,675,765.442
5/23/200.0040.0050.0040.00463,896.6752,744,922.961
5/22/200.0040.0040.0040.0046,877.2792,853,234.501
5/21/200.0040.0040.0040.00437,513.6132,880,021.034
5/20/200.0050.0050.0040.00450,847.6852,955,475.498
5/19/200.0040.0050.0040.00513,377.2193,074,702.517
5/18/200.0050.0050.0040.00447,860.1083,024,775.142
5/17/200.0040.0050.0040.00587,360.2063,070,352.426
5/16/200.0040.0050.0040.00435,786.6383,037,038.102
5/15/200.0050.0050.0040.00424,627.4822,957,475.763
5/14/200.0040.0050.0040.00583,655.8393,152,702.534
5/13/200.0050.0050.0040.00467,884.7463,016,632.1
5/12/200.0060.0060.0040.00585,209.0093,343,316.336
5/11/200.0040.0060.0040.00694,207.3793,762,498.234
5/10/200.0040.0040.0040.00435,194.5412,772,147.468
5/9/200.0040.0040.0040.00425,273.292,844,061.143
5/8/200.0040.0050.0040.0047,479.5612,987,626.562
5/7/200.0040.0050.0040.00446,817.7563,002,394.697
5/6/200.0040.0040.0040.00469,453.5732,800,243.571
5/5/200.0040.0040.0040.00432,485.5262,767,081.31
5/4/200.0040.0040.0040.00459,287.8092,583,797.519
5/3/200.0040.0040.0040.00445,663.2942,631,132.887
5/2/200.0040.0040.0040.00498,949.5692,660,417.017
5/1/200.0040.0040.0040.00483,298.1542,569,288.261
4/30/200.0050.0050.0040.004109,769.1182,562,363.751
4/29/200.0040.0050.0040.00488,641.1392,956,982.35
4/28/200.0040.0040.0040.00435,329.4122,630,725.253
4/27/200.0040.0040.0040.00494,872.4932,618,823.372
4/26/200.0040.0040.0030.00479,815.3842,530,498.197
4/25/200.0040.0040.0040.00446,545.5322,643,795.467
4/24/200.0040.0050.0040.00491,613.6712,786,158.875
4/23/200.0030.0040.0030.00480,807.7132,593,904.098
4/22/200.0040.0040.0030.00382,905.0842,342,557.334
4/21/200.0030.0040.0030.00485,470.9862,400,889.982
4/20/200.0040.0040.0030.00369,878.1892,278,251.193
4/19/200.0040.0040.0040.00458,595.8292,603,106.438
4/18/200.0040.0040.0040.00457,004.212,678,473.409
4/17/200.0040.0040.0030.00486,934.0462,478,263.872
4/16/200.0040.0040.0030.00488,935.9232,675,620.028
4/15/200.0040.0040.0030.00463,997.7852,498,909.365
4/14/200.0040.0040.0040.00475,117.5152,710,058.079
4/13/200.0040.0040.0040.00479,983.7532,663,254.468
4/12/200.0040.0040.0040.00491,216.2152,756,887.113
4/11/200.0040.0040.0040.00467,108.3322,712,417.411
4/10/200.0050.0050.0040.00436,096.6352,767,594.4
4/9/200.0050.0050.0040.00532,802.383,081,705.177