LiteCoin Ultra (LTCU) historical data and Live price

litecoin-ultra

LiteCoin Ultra

LTCU
$ 0.001952 + 5.548 % 0.00000021 BTC
MARKET CAP
2.013 k
24H VOLUME
19.4999345475224
CIRC.SUPPLY
1.031 M
MAX SUPPLY
Rank2,000
1H 0.23 %
24H 5.55 %
7D 5.55 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.0020.0020.0020.00219.5342,016.463
7/5/200.0020.0020.0020.00201,907.12
7/4/200.0020.0020.0020.00201,907.12
7/3/200.0020.0020.0020.00201,907.12
7/2/200.0020.0020.0020.00201,907.12
7/1/200.0020.0020.0020.00201,907.12
6/30/200.0020.0020.0020.00201,907.12
6/29/200.0020.0020.0020.00201,907.12
6/28/200.0020.0020.0020.00201,907.12
6/27/200.0020.0020.0020.00201,907.12
6/26/200.0020.0020.0020.00201,907.12
6/25/200.0020.0020.0020.00201,907.12
6/24/200.0020.0020.0020.00201,907.12
6/23/200.0020.0020.0020.00201,907.12
6/22/200.0020.0020.0020.00201,907.12
6/21/200.0020.0020.0020.00201,907.12
6/20/200.0020.0020.0020.00201,907.12
6/19/200.0020.0020.0020.00201,907.12
6/18/200.0020.0020.0020.00201,907.12
6/17/200.0020.0020.0020.00201,907.12
6/16/200.0020.0020.0020.00201,907.12
6/15/200.0020.0020.0020.00201,907.12
6/14/200.0010.0020.0010.00212.5381,933.816
6/13/200.0010.0010.0010.00101,507.94
6/12/200.0010.0010.0010.00101,507.94
6/11/200.0010.0010.0010.00101,507.94
6/10/200.0010.0010.0010.00101,507.94
6/9/200.0010.0010.0010.00101,507.94
6/8/200.0010.0010.0010.00101,507.94
6/7/200.0010.0010.0010.00118.7031,509.688
6/6/200.0010.0010.0010.0011.3121,492.099
6/5/200.0010.0010.0010.00101,115.504
6/4/200.0010.0010.0010.00111.6811,111.822
6/3/200.0020.0020.0010.0013.3661,394.089
6/2/200.0020.0020.0020.00201,778.284
6/1/200.0020.0020.0020.00201,778.284
5/31/200.0020.0020.0020.0021.0231,758.329
5/30/200.0020.0020.0020.00201,812.284
5/29/200.0020.0020.0020.00201,812.284
5/28/200.0020.0020.0020.00201,812.284
5/27/200.0020.0020.0020.00201,812.284
5/26/200.0020.0020.0020.00201,812.284
5/25/200.0020.0020.0020.00201,812.284
5/24/200.0020.0020.0020.0022.5551,812.404
5/23/200.0020.0020.0020.00201,799.649
5/22/200.0020.0020.0020.00201,799.649
5/21/200.0010.0020.0010.0024.651,779.633
5/20/200.0010.0010.0010.0010975.546
5/19/200.0010.0010.0010.0012.4291,002.141
5/18/200.0010.0010.0010.00101,029.968
5/17/200.0010.0010.0010.00101,029.968
5/16/200.0010.0010.0010.00101,029.968
5/15/200.0010.0010.0010.00101,029.968
5/14/200.0010.0010.0010.00101,029.968
5/13/200.0010.0010.0010.00101,029.968
5/12/200.0010.0010.0010.00101,029.968
5/11/200.0010.0010.0010.00101,029.968
5/10/200.0010.0010.0010.00101,029.968
5/9/200.0010.0010.0010.00101,029.968
5/8/200.0010.0010.0010.00101,029.968
5/7/200.0010.0010.0010.00101,029.968
5/6/200.0010.0010.0010.00101,029.968
5/5/200.0010.0010.0010.00101,029.968
5/4/200.0010.0010.0010.00101,029.968
5/3/200.0010.0010.0010.00101,029.968
5/2/200.0010.0010.0010.00101,029.968
5/1/200.0010.0010.0010.00101,029.968
4/30/200.0010.0010.0010.00101,029.968
4/29/200.0010.0010.0010.00101,029.968
4/28/200.0010.0010.0010.0011.123965.363
4/27/200.0010.0010.0010.00101,352.609
4/26/200.0010.0010.0010.00101,352.609
4/25/200.0010.0010.0010.00101,352.609
4/24/200.0010.0010.0010.00101,352.609
4/23/200.0010.0010.0010.00101,352.609
4/22/200.0010.0010.0010.00101,352.609
4/21/200.0010.0010.0010.00101,352.609
4/20/200.0010.0010.0010.0010.7011,347.278
4/19/200.0010.0010.0010.00101,411.16
4/18/200.0010.0010.0010.0010.8191,420.294
4/17/200.0010.0010.0010.00101,209.096
4/16/200.0010.0010.0010.00101,209.096
4/15/200.0010.0010.0010.00101,209.096
4/14/200.0010.0010.0010.00101,209.096
4/13/200.0010.0010.0010.00101,209.096
4/12/200.0010.0010.0010.00101,209.096
4/11/200.0010.0010.0010.00101,209.096
4/10/200.0010.0010.0010.00101,209.096
4/9/200.0010.0010.0010.00101,209.096
4/8/200.0010.0010.0010.00101,209.096