LiteDoge (LDOGE) Price, Market Cap and live charts

LiteDoge

(LDOGE)
$0.00000932 -18.959 %
Rank1h24h7d
1,426 # 0.44 %-18.96 %2.21 %

Market Cap

$152,986.01

24h Volume

$3.01

Circulating Supply

LDOGE 16,422,580,992.334

Max Supply

LDOGE


What is LiteDoge Coin price now?

LiteDoge is at $0.00000932 with a 24-hour trading volume of $3.01. The price has lowered by (-18.959 %) in the last 24 hours.

What is the circulating/maximum supply of LiteDoge Coin?

LiteDoge Coin has a current circulating supply of LDOGE 16,422,580,992.334. The total maximum supply of LiteDoge is LDOGE .

What is the most active exchange for LiteDoge Coin ?

LiteDoge Coin can be traded on Trade Satoshi and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/2000003.12152,889.161
6/4/2000002.196200,705.968
6/3/2000001.368169,316.81
6/2/2000000162,714.078
6/1/20000054.482172,559.296
5/31/2000000.932136,174.679
5/30/2000009.918156,510.674
5/29/2000000.026145,034.512
5/28/2000000143,152.929
5/27/20000075.631139,263.632
5/26/2000005.206134,782.464
5/25/2000002.3241,350,655.723
5/24/2000001.493160,120.165
5/23/2000002.094123,169.357
5/22/2000000126,803.099
5/21/2000000.422124,183.42
5/20/20000019.27117,771.154
5/19/2000000114,737.54
5/18/2000000114,737.54
5/17/2000005.781114,708.605
5/16/2000000.102113,522.194
5/15/2000000.1113,247.228
5/14/2000000.413100,056.387
5/13/2000000130,487.22
5/12/2000002.894145,984.678
5/11/20000013.464130,231.757
5/10/2000001.112106,854.593
5/9/2000000109,538.615
5/8/2000002.746109,538.615
5/7/2000000109,453.572
5/6/2000000.665109,177.058
5/5/2000000.025130,605.869
5/4/2000002.084107,163.14
5/3/2000000.659108,163.322
5/2/2000000.989112,386.017
5/1/2000002.667117,274.136
4/30/20000034.227160,049.76
4/29/2000000.651106,833.263
4/28/200000092,522.458
4/27/20000010.2292,660.104
4/26/2000001.471115,217.356
4/25/20000018.688143,112.086
4/24/2000002.325120,227.065
4/23/2000003.964115,708.16
4/22/2000001.97695,514.614
4/21/20000016.682108,778.737
4/20/2000001,487.663980,351.139
4/19/2000006.934777,688.113
4/18/2000000.743208,436.996
4/17/20000014.649152,232.569
4/16/2000000.774134,997.198
4/15/2000000123,273.27
4/14/2000000123,273.27
4/13/2000001.133128,186.625
4/12/20000035.952106,423.489
4/11/2000000157,096.427
4/10/2000000157,096.427
4/9/2000005.193144,103.584
4/8/2000000.443136,609.745
4/7/2000000.563162,622.888
4/6/2000001.157140,430.226
4/5/2000000.254130,580.54
4/4/2000000.69134,419.926
4/3/2000000.107175,150.756
4/2/20000022.868130,150.951
4/1/2000001.192137,436.982
3/31/2000002.278154,410.766
3/30/2000001.793169,073.556
3/29/2000004.131133,474.617
3/28/2000000.692107,581.463
3/27/2000000.091170,304.111
3/26/2000000.093158,887.518
3/25/2000000.578126,563.445
3/24/2000000133,022.906
3/23/2000000133,022.906
3/22/2000000.01133,022.906
3/21/2000000.01133,022.906
3/20/2000001.178130,723.161
3/19/2000000130,774.42
3/18/2000000130,774.42
3/17/2000000.015131,251.833
3/16/2000000.399121,282.796
3/15/2000000.042139,737.716
3/14/2000000131,380.648
3/13/2000001.882130,947.895
3/12/2000004.348129,181.129
3/11/2000000211,420.557
3/10/2000000.026211,964.026
3/9/2000000.224183,850.537
3/8/2000000235,718.875