Litex (LXT) Price, Market Cap and live charts

Litex

(LXT)
$0.00217294 -3.668 %
Rank1h24h7d
692 # -0.66 %-3.67 %-5.79 %

Market Cap

$2,172,935.12

24h Volume

$368,225.67

Circulating Supply

LXT 999,999,987

Max Supply

LXT


What is Litex Coin price now?

Litex is at $0.00217294 with a 24-hour trading volume of $368,225.67. The price has lowered by (-3.668 %) in the last 24 hours.

What is the circulating/maximum supply of Litex Coin?

Litex Coin has a current circulating supply of LXT 999,999,987. The total maximum supply of Litex is LXT .

What is the most active exchange for Litex Coin ?

Litex Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.002299,822.7472,122,543.542
5/23/200.0020.0020.0020.002299,970.5232,246,600.105
5/22/200.0020.0020.0020.002306,968.1292,142,871.516
5/21/200.0020.0020.0020.002645,011.2782,087,037.723
5/20/200.0020.0020.0020.002342,661.5032,117,194.597
5/19/200.0020.0020.0020.002275,527.6922,214,380.878
5/18/200.0020.0030.0020.0021,010,113.0592,299,034.794
5/17/200.0020.0020.0020.002425,107.1312,192,588.81
5/16/200.0020.0020.0020.002478,937.772,144,110.949
5/15/200.0020.0020.0020.002198,928.8022,099,633.186
5/14/200.0020.0020.0020.002295,926.8982,161,594.169
5/13/200.0020.0020.0020.002336,674.2422,106,334.193
5/12/200.0020.0020.0020.002383,848.1652,025,774.928
5/11/200.0020.0020.0020.002949,471.0642,057,871.091
5/10/200.0020.0020.0020.0021,197,326.6192,170,405.478
5/9/200.0030.0030.0020.0025,815,008.3182,328,049.542
5/8/200.0020.0030.0020.0031,628,962.8492,539,826.319
5/7/200.0020.0020.0020.002170,607.1471,918,575.068
5/6/200.0020.0020.0020.002177,562.5091,944,600.16
5/5/200.0020.0020.0020.002186,190.2031,901,165.218
5/4/200.0020.0020.0020.002448,205.3291,888,562.174
5/3/200.0020.0020.0020.002419,230.631,984,580.211
5/2/200.0020.0020.0020.002325,483.5451,966,812.082
5/1/200.0020.0020.0020.002294,776.5831,924,193.931
4/30/200.0020.0020.0020.002469,585.0431,914,504.963
4/29/200.0020.0020.0020.002435,264.251,957,358.304
4/28/200.0020.0020.0020.002471,344.0641,910,387.162
4/27/200.0020.0020.0020.002347,083.7331,876,537.84
4/26/200.0020.0020.0020.002541,773.2921,970,259.194
4/25/200.0020.0020.0020.002291,467.7211,810,203.151
4/24/200.0020.0020.0020.002298,018.7131,797,712.283
4/23/200.0020.0020.0020.002365,276.6291,768,657.342
4/22/200.0020.0020.0020.002303,930.0651,742,253.235
4/21/200.0020.0020.0020.002219,029.2971,687,208.454
4/20/200.0020.0020.0020.002429,965.0131,683,302.005
4/19/200.0020.0020.0020.002212,993.4521,807,652.271
4/18/200.0020.0020.0020.002335,452.781,851,094.835
4/17/200.0020.0020.0020.002331,895.671,878,661.493
4/16/200.0020.0020.0020.002479,011.8271,815,675.604
4/15/200.0020.0020.0020.002486,351.0521,892,775.657
4/14/200.0020.0020.0020.002195,092.7271,693,125.615
4/13/200.0020.0020.0020.002188,902.8611,683,830.336
4/12/200.0020.0020.0020.002208,410.2151,719,079.379
4/11/200.0020.0020.0020.002238,339.1591,676,637.039
4/10/200.0020.0020.0020.002336,216.6921,671,443.464
4/9/200.0020.0020.0020.002411,534.1651,885,786.749
4/8/200.0020.0020.0020.002309,883.3191,904,947.555
4/7/200.0020.0020.0020.002359,849.4761,909,377.485
4/6/200.0020.0020.0020.002431,945.8291,904,703.374
4/5/200.0020.0020.0020.002436,513.6781,785,817.459
4/4/200.0020.0020.0020.002650,412.4941,891,407.361
4/3/200.0020.0020.0020.002427,021.291,701,991.332
4/2/200.0020.0020.0020.002360,294.4331,618,927.864
4/1/200.0020.0020.0020.002284,448.2131,611,008.874
3/31/200.0020.0020.0020.002323,064.1011,592,968.621
3/30/200.0010.0020.0010.002333,029.4921,634,559.093
3/29/200.0020.0020.0010.001311,845.211,459,560.127
3/28/200.0020.0020.0010.002422,876.0091,576,211.061
3/27/200.0020.0020.0020.002353,771.8831,641,297.646
3/26/200.0020.0020.0020.002272,974.5271,712,702.096
3/25/200.0020.0020.0020.002384,429.2561,647,913.172
3/24/200.0020.0020.0020.002458,758.471,725,380.15
3/23/200.0020.0020.0020.002523,114.1191,658,653.196
3/22/200.0020.0020.0020.002712,723.7641,520,272.849
3/21/200.0020.0020.0020.002833,370.441,631,363.126
3/20/200.0020.0020.0020.0021,235,797.5371,751,910.942
3/19/200.0010.0020.0010.002675,029.8081,651,288.617
3/18/200.0010.0010.0010.001369,210.5891,391,358.713
3/17/200.0010.0010.0010.001323,409.2421,342,414.895
3/16/200.0010.0010.0010.001417,566.61,291,816.264
3/15/200.0010.0020.0010.001309,099.3621,463,232.089
3/14/200.0020.0020.0010.001333,707.831,383,916.88
3/13/200.0010.0020.0010.002587,476.1091,528,693.384
3/12/200.0020.0020.0010.001650,089.4581,447,329.763
3/11/200.0030.0030.0020.002315,899.1962,442,516.381
3/10/200.0030.0030.0020.003484,190.0342,518,782.996
3/9/200.0020.0030.0020.003978,341.4962,597,865.501
3/8/200.0030.0030.0020.002639,609.4222,441,309.282
3/7/200.0030.0030.0030.003586,003.6862,957,817.224
3/6/200.0030.0030.0030.0031,092,386.3763,218,370.4
3/5/200.0030.0030.0030.003656,405.0662,940,067.09
3/4/200.0030.0030.0030.003437,042.9182,852,406.6
3/3/200.0030.0030.0030.003308,137.1842,732,959.68
3/2/200.0030.0030.0030.003523,925.0392,808,461.908
3/1/200.0030.0030.0030.003371,907.6352,578,887.771
2/29/200.0030.0030.0020.003409,169.8372,624,400.514
2/28/200.0030.0030.0020.003455,918.2642,569,850.181
2/27/200.0020.0030.0020.003513,601.2592,596,245.019
2/26/200.0030.0030.0020.003401,964.3582,509,110.753
2/25/200.0030.0030.0030.003289,506.7372,961,379.453