Lition (LIT) Price, Market Cap and live charts

Lition

(LIT)
$0.06055652 -2.652 %
Rank1h24h7d
710 # 1.37 %-2.65 %-16.11 %

Market Cap

$2,152,301.48

24h Volume

$2,552,168.48

Circulating Supply

LIT 35,542,028.67

Max Supply

LIT


What is Lition Coin price now?

Lition is at $0.06055652 with a 24-hour trading volume of $2,552,168.48. The price has lowered by (-2.652 %) in the last 24 hours.

What is the circulating/maximum supply of Lition Coin?

Lition Coin has a current circulating supply of LIT 35,542,028.67. The total maximum supply of Lition is LIT .

What is the most active exchange for Lition Coin ?

Lition Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0610.0650.0580.062,487,219.3042,116,921.226
5/26/200.0690.0690.0580.0618,503,711.0172,177,678.72
5/25/200.070.070.0650.069418,400.4252,436,635.372
5/24/200.0670.0930.0650.068266,030.8142,428,241.641
5/23/200.0650.0710.0640.067118,437.2242,392,016.469
5/22/200.0710.0730.0640.065147,848.8212,326,231.792
5/21/200.0710.0750.0650.07196,235.1262,483,789.935
5/20/200.0710.0760.0680.071130,969.8012,530,965.315
5/19/200.080.0810.070.071188,234.8792,514,961.813
5/18/200.0770.0830.0750.08162,346.6252,859,744.382
5/17/200.0770.080.0710.077136,417.0332,720,583.303
5/16/200.0720.0770.0710.077124,547.5042,730,222.614
5/15/200.0750.0780.0710.071113,310.7592,537,371.064
5/14/200.070.0790.070.075125,139.2882,679,982.848
5/13/200.0690.0750.0660.07136,546.7632,505,194.919
5/12/200.0710.0770.0650.069184,511.822,448,090.147
5/11/200.0790.0790.0670.071231,075.4682,509,564.908
5/10/200.0830.0830.0720.079464,285.7922,792,052.989
5/9/200.090.0950.0750.083489,632.0462,949,846.834
5/8/200.0920.0950.0860.092431,616.3093,276,125.016
5/7/200.1050.1050.0890.092340,273.6443,277,900.286
5/6/200.1110.1150.1040.105264,769.5013,745,736.954
5/5/200.1080.1140.1010.111279,708.4273,947,725.154
5/4/200.1130.1140.0960.108290,072.7453,832,221.083
5/3/200.120.1270.1040.112354,457.9843,982,245.44
5/2/200.0960.1220.0940.122290,783.4134,337,170.552
5/1/200.0740.1030.0740.096603,972.2563,398,428.04
4/30/200.0970.10.0730.074738,868.7362,621,317.528
4/29/200.0740.1040.0720.097763,928.3283,447,713.096
4/28/200.0740.0760.0680.073622,026.4752,604,803.895
4/27/200.0780.0840.070.074587,023.3782,645,780.938
4/26/200.0630.0910.0630.078511,151.6892,767,152.317
4/25/200.0620.0720.0590.063230,837.5482,229,136.759
4/24/200.0670.0690.0590.063201,525.4892,221,389.668
4/23/200.0560.0690.0530.067254,651.3042,395,802.239
4/22/200.050.0610.050.056245,545.3461,983,405.35
4/21/200.0480.0550.0460.051221,694.2611,807,294.978
4/20/200.0590.0630.0460.048253,824.2141,716,776.343
4/19/200.0530.0620.0510.059294,017.2612,108,282.999
4/18/200.050.0540.050.053282,172.1771,875,666.447
4/17/200.0420.0520.0410.05278,374.4761,773,392.376
4/16/200.0420.0480.040.042418,057.1591,489,479.942
4/15/200.0420.0480.0410.042358,945.4281,489,216.322
4/14/200.0460.0460.0410.042329,359.0831,507,939.046
4/13/200.040.0490.0360.045402,863.9631,616,962.129
4/12/200.0350.0440.0350.04373,328.5611,408,153.45
4/11/200.0390.0450.0330.035392,309.1751,246,248.092
4/10/200.0480.0480.0370.039414,117.8671,370,109.35
4/9/200.0490.050.0440.047363,986.8441,676,288.591
4/8/200.0440.0510.0440.049240,919.7291,752,808.431
4/7/200.0390.0530.0380.044226,549.9721,557,719.926
4/6/200.030.0530.030.039246,034.4371,379,875.087
4/5/200.0290.0350.0280.03157,348.1931,079,462.633
4/4/200.0290.030.0280.029162,121.8721,041,988.318
4/3/200.0290.0330.0280.029161,172.0081,043,187.046
4/2/200.0310.0330.0250.029164,357.7961,031,356.832
4/1/200.030.0310.0280.03163,635.7541,074,425.884
3/31/200.0290.0330.0280.03156,293.3461,080,358.375
3/30/200.0290.030.0280.029158,117.3861,028,066.953
3/29/200.0310.0330.0270.028149,543.0191,012,743.159
3/28/200.0350.0350.0280.031149,301.2531,097,394.249
3/27/200.0290.0360.0270.036149,367.961,264,357.771
3/26/200.0290.0320.0280.029147,895.3051,023,431.291
3/25/200.0290.030.0270.029142,278.9591,014,091.373
3/24/200.0280.030.0270.029144,942.0721,025,640.165
3/23/200.0240.0280.0240.027136,930.538974,885.338
3/22/200.0260.0290.0240.024128,639.635854,218.303
3/21/200.0240.0280.0240.026133,960.664925,188.636
3/20/200.0280.0320.0230.024106,657.345865,909.343
3/19/200.0240.0320.0220.028155,308.179996,214.845
3/18/200.0250.0260.020.024121,837.912840,134.053
3/17/200.0230.0270.0230.025135,912.412894,418.986
3/16/200.0270.0270.0190.023111,398.881812,201.172
3/15/200.0250.0270.0240.027140,724.346948,489.227
3/14/200.0330.0380.0250.025176,464.006886,468.958
3/13/200.0280.0340.0230.033166,677.6631,182,484.1
3/12/200.0530.0530.0280.028136,301.946989,222.243
3/11/200.0550.0570.050.053280,236.4951,890,649.978
3/10/200.0520.0570.0490.055281,556.5391,943,808.641
3/9/200.0570.0590.050.051295,046.71,816,168.149
3/8/200.0680.0680.0550.057296,261.2352,031,766.575
3/7/200.0680.0780.0640.068358,130.0582,403,802.178
3/6/200.0620.0690.060.068332,582.5072,417,017.719
3/5/200.0560.0690.0560.062333,357.7922,187,516.286
3/4/200.0630.0690.0550.056315,778.9091,996,953.469
3/3/200.060.0640.0560.063303,801.7212,238,652.595
3/2/200.0520.0620.0510.06302,355.032,124,611.552
3/1/200.0560.0620.0490.052288,560.1561,832,804.505
2/29/200.060.0630.0560.056302,211.2482,005,807.543
2/28/200.0590.0650.0530.06294,896.1582,141,880.116