LNX Protocol (LNX) Price, Market Cap and live charts

LNX Protocol

(LNX)
$0.01239572 -0.251 %
Rank1h24h7d
586 # -0.20 %-0.25 %-18.26 %

Market Cap

$3,366,771.39

24h Volume

$0.00

Circulating Supply

LNX 271,607,626

Max Supply

LNX


What is LNX Protocol Coin price now?

LNX Protocol is at $0.01239572 with a 24-hour trading volume of $0.00. The price has lowered by (-0.251 %) in the last 24 hours.

What is the circulating/maximum supply of LNX Protocol Coin?

LNX Protocol Coin has a current circulating supply of LNX 271,607,626. The total maximum supply of LNX Protocol is LNX .

What is the most active exchange for LNX Protocol Coin ?

LNX Protocol Coin can be traded on CoinZest cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0120.0130.0120.01203,368,217.408
5/23/200.0120.0120.0120.01203,387,952.535
5/22/200.0120.0120.0080.01203,375,896.83
5/21/200.0110.0130.0110.01203,376,533.279
5/20/200.0150.0150.010.01102,909,648.478
5/19/200.0150.0150.0150.01504,121,588.813
5/18/200.0150.0150.0150.01504,123,212.027
5/17/200.0150.0150.0150.01504,099,023.738
5/16/200.0150.0150.0150.01504,098,187.082
5/15/200.0150.0150.0150.01504,099,572.259
5/14/200.0140.0150.0140.01504,115,396.797
5/13/200.0140.0140.0140.01403,891,334.031
5/12/200.0140.0140.0140.01403,896,889.181
5/11/200.0140.0150.0140.01403,896,057.512
5/10/200.0080.0140.0040.01403,901,375.158
5/9/200.0080.0080.0070.00802,044,213.871
5/8/200.0050.0090.0050.00802,125,984.195
5/7/200.0060.0060.0050.00501,309,771.215
5/6/200.0060.0060.0060.00601,731,904.496
5/5/200.0060.0060.0060.00601,712,743.362
5/4/200.0060.0060.0060.00617.7461,716,206.805
5/3/200.0060.0060.0060.00617.7051,712,332.71
5/2/200.0060.0060.0060.00617.7081,712,589.947
5/1/200.0080.0080.0060.00617.7791,719,005.874
4/30/200.0180.0180.0080.0082.6632,165,511.515
4/29/200.0180.0180.0180.018265.2324,882,666.103
4/28/200.0180.0180.0180.018265.1614,881,625.423
4/27/200.0180.0180.0180.018264.0474,860,998.707
4/26/200.020.020.0180.018263.2224,845,944.844
4/25/200.020.020.020.0278.3625,438,406.606
4/24/200.020.020.020.0278.5935,454,399.85
4/23/200.020.020.020.0277.8875,405,534.714
4/22/200.020.020.020.0278.0855,419,242.883
4/21/200.020.020.020.0278.4455,444,148.495
4/20/200.020.020.020.0278.3285,436,211.051
4/19/200.020.020.020.0278.6935,461,476.28
4/18/200.0120.020.0080.0278.0995,420,455.646
4/17/200.0120.0120.0120.012456.1643,165,924.237
4/16/200.0110.0150.0110.012453.6213,151,967.784
4/15/200.0010.0110.0010.0113,725.5352,981,219.528
4/14/200.0040.0040.0010.00112.141376,952.67
4/13/200.0040.0040.0040.0048.719999,140.678
4/12/200.0040.0040.0040.0048.7851,007,055.058
4/11/200.0040.0040.0040.0048.712998,171.993
4/10/200.0040.0040.0040.0048.727999,994.151
4/9/200.0040.0040.0040.0048.7451,002,074.496
4/8/200.0040.0040.0040.0048.71998,094.565
4/7/200.0040.0040.0040.0048.708997,792.125
4/6/200.0040.0040.0040.0048.66992,466.565
4/5/200.0040.0040.0040.0048.697997,749.544
4/4/200.0040.0040.0040.0048.706998,831.242
4/3/200.0040.0040.0040.0048.695997,530.882
4/2/200.0040.0040.0040.0048.697997,217.075
4/1/200.0040.0040.0040.0048.701998,190.174
3/31/200.0040.0040.0040.00413.4521,059,482.358
3/30/200.0010.0040.0010.00413.4731,061,556.222
3/29/200.0010.0010.0010.00135.254257,359.254
3/28/200.0010.0010.0010.00135.175256,954.45
3/27/200.0010.0010.0010.00135.7259,615.009
3/26/200.0010.0040.0010.00135.144256,772.173
3/25/200.0010.0010.0010.0014.194397,309.081
3/24/200.0010.0010.0010.0014.178396,451.025
3/23/200.0010.0010.0010.0014.116391,839.211
3/22/200.0010.0010.0010.0014.141393,987.68
3/21/200.0010.0010.0010.0018.079327,101.125
3/20/200.0010.0010.0010.0018.054326,086.28
3/19/200.0010.0010.0010.0018.089327,477.838
3/18/200.0010.0010.0010.0017.915320,514.105
3/17/200.0010.0010.0010.0017.964322,530.399
3/16/200.0010.0010.0010.0018.093327,682.762
3/15/200.0010.0010.0010.0018.165330,669.659
3/14/200.0010.0010.0010.0018.155330,267.912
3/13/200.0010.0010.0010.0018.15330,063.2
3/12/200.0010.0010.0010.0018.455342,319.562
3/11/200.0010.0010.0010.0018.176331,246.032
3/10/200.0010.0010.0010.0018.205332,469.366
3/9/200.0010.0010.0010.0018.162330,610.814
3/8/200.0010.0010.0010.0018.241333,842.822
3/7/200.0010.0010.0010.0018.192331,899.882
3/6/200.0010.0010.0010.0018.182331,507.468
3/5/200.0010.0010.0010.00136.194328,024.179
3/4/200.0010.0040.0010.00136.133327,486.67
3/3/200.0010.0010.0010.0013.283367,299.441
3/2/200.0010.0010.0010.0013.332366,659.203
3/1/200.0010.0010.0010.0013.316365,227.167
2/29/200.0010.0010.0010.0013.322366,121.073
2/28/200.0010.0010.0010.0013.314364,977.281
2/27/200.0010.0010.0010.0016.101330,781.752
2/26/200.0010.0010.0010.0016.117331,615.126
2/25/200.0010.0010.0010.0016.106331,028.232