Lobstex (LOBS) Price, Market Cap and live charts

Lobstex

(LOBS)
$0.02028686 -9.124 %
Rank1h24h7d
1,192 # 0.10 %-9.12 %-6.61 %

Market Cap

$395,586.87

24h Volume

$642.26

Circulating Supply

LOBS 19,499,662.87

Max Supply

LOBS 78,600,000


What is Lobstex Coin price now?

Lobstex is at $0.02028686 with a 24-hour trading volume of $642.26. The price has lowered by (-9.124 %) in the last 24 hours.

What is the circulating/maximum supply of Lobstex Coin?

Lobstex Coin has a current circulating supply of LOBS 19,499,662.87. The total maximum supply of Lobstex is LOBS 78,600,000.

What is the most active exchange for Lobstex Coin ?

Lobstex Coin can be traded on Graviex and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0220.0220.0220.022217,760.676428,156.318
6/4/200.020.0220.020.022220,497.476430,506.86
6/3/200.0210.0230.020.02188,443.416389,635.102
6/2/200.0190.0220.0190.021168,630.959408,016.453
6/1/200.020.0220.0180.019164,655.029376,048.731
5/31/200.0220.0220.020.02170,101.218387,118.896
5/30/200.0220.0220.0170.022172,824.644424,503.132
5/29/200.0220.0220.0180.022165,585.941422,158.938
5/28/200.0220.0220.0140.022207,329.336425,930.102
5/27/200.0210.0220.020.022179,160.452428,387.469
5/26/200.0210.0210.0210.021172,558.162410,021.606
5/25/200.0210.0210.020.021167,482.856413,372.255
5/24/200.0220.0220.0180.021158,453.871409,371.809
5/23/200.0220.0220.0210.022179,693.314427,124.039
5/22/200.0180.0220.0180.022169,091.108425,791.635
5/21/200.0190.0220.0180.018158,139.984352,217.074
5/20/200.0230.0230.0180.019135,755.575359,830.282
5/19/200.0230.0230.0220.023172,681.911446,341.473
5/18/200.0230.0230.0220.023172,544.796441,126.958
5/17/200.0220.0230.0210.023170,253.043441,969.345
5/16/200.0220.0230.020.022170,452.695431,629.032
5/15/200.0230.0230.0220.022171,620.764427,327.692
5/14/200.0220.0230.020.023167,579.598444,083.578
5/13/200.0210.0220.020.022154,679.465421,161.585
5/12/200.020.0210.020.021163,531.389399,472.861
5/11/200.020.0210.0190.02145,808.669385,238.815
5/10/200.0210.0210.0180.02145,718.725391,951.123
5/9/200.0230.0230.0210.021162,875.201401,322.771
5/8/200.0230.0230.0220.023154,750.965440,146.934
5/7/200.0210.0230.0210.023351,775.051439,749.306
5/6/200.0210.0220.0180.021316.97409,472.36
5/5/200.020.0210.0180.02196,164.463396,048.553
5/4/200.020.020.0190.02166,756.031392,899.531
5/3/200.020.020.0180.02185,505.37385,963.256
5/2/200.0190.020.0190.02158,788.87384,092.2
5/1/200.020.0210.0190.019205,128.46365,381.13
4/30/200.0190.0210.0190.02200,217.944384,420.842
4/29/200.0180.0210.0180.019172,033.542365,442.741
4/28/200.0180.0180.0170.018162,807.856351,545.57
4/27/200.0180.0180.0170.018182,328.372348,415.796
4/26/200.0180.0180.0170.018146,062.767342,716.751
4/25/200.0180.0180.0170.018148,465.22339,301.235
4/24/200.0150.0180.0150.018146,456.693335,510.714
4/23/200.0170.0180.0150.015123,258.152296,134.747
4/22/200.0160.0170.0150.017157,880.044329,376.358
4/21/200.0160.0160.0150.016149,886.587301,579.94
4/20/200.0160.0170.0150.016128,231.386305,434.935
4/19/200.0160.0160.0160.016115,022.654308,634.328
4/18/200.0150.0170.0150.016121,152.214311,748.676
4/17/200.0160.0180.0140.015111,137.507283,989.02
4/16/200.0160.0160.0150.016105,505.467312,913.592
4/15/200.0160.0170.0150.016128,768.261299,132.872
4/14/200.0160.0160.0160.016129,859.707305,098.198
4/13/200.0160.0170.0150.016125,171.504306,088.349
4/12/200.0160.0170.0150.016126,574.457313,480.501
4/11/200.0160.0160.0160.016120,168.185306,901.386
4/10/200.0170.0180.0150.016121,933.807306,246.669
4/9/200.0170.0170.0160.017149,595.61326,112.58
4/8/200.0170.0170.0160.017108,554.811325,143.958
4/7/200.0170.0180.0160.017117,251.411317,988.801
4/6/200.0160.0170.0150.017146,999.621321,764.512
4/5/200.0160.0160.0150.016142,303.334299,785.942
4/4/200.0160.0160.0150.016125,309.165303,700.22
4/3/200.0160.0170.0150.016100,904.139298,176.281
4/2/200.0130.0170.0130.016119,040.066306,756.748
4/1/200.0140.0150.0120.01397,172.942245,594.359
3/31/200.0140.0150.0140.014105,432.815271,925.175
3/30/200.0140.0160.0140.01489,023.567268,636.08
3/29/200.0150.0150.0140.014118,343.777266,655.403
3/28/200.0150.0150.0140.015122,737.945278,589.675
3/27/200.0160.0160.0150.015112,305.548279,224.454
3/26/200.0150.0160.0150.016123,885.917294,785.392
3/25/200.0150.0160.0140.01576,262.703286,485.735
3/24/200.0160.0170.0140.015115,528.436281,942.812
3/23/200.0150.0170.0140.016115,134.136300,757.087
3/22/200.0160.0160.0140.015103,869.153277,338.312
3/21/200.0140.0160.0130.016112,988.186296,372.914
3/20/200.0150.0160.0130.01473,081.779257,963.804
3/19/200.0120.0160.0110.015101,897.4287,122.896
3/18/200.0120.0120.0110.01284,600.707230,272.953
3/17/200.0120.0130.0120.012102,315.391228,580.654
3/16/200.0130.0140.0110.01290,422.636231,381.041
3/15/200.0120.0140.0110.013109,815.19247,735.214
3/14/200.0130.0140.0090.012101,437.902225,367.325
3/13/200.0130.0140.010.01389,985.206239,507.808
3/12/200.0180.0210.0130.01393,172.349243,299.285
3/11/200.0170.0180.0160.018118,499.396333,593.491
3/10/200.0180.0180.0170.017120,890.083327,632.859
3/9/200.0180.0210.0160.018128,146.315336,431.057
3/8/200.020.020.0180.018142,748.363341,326.004