LocalCoinSwap (LCS) Price, Market Cap and live charts

LocalCoinSwap

(LCS)
$0.00589726 -13.953 %
Rank1h24h7d
1,257 # -1.04 %-13.95 %12.49 %

Market Cap

$311,489.76

24h Volume

$1,229.81

Circulating Supply

LCS 52,819,392.872

Max Supply

LCS


What is LocalCoinSwap price now?

LocalCoinSwap is at $0.00589726 with a 24-hour trading volume of $1,229.81. The price has lowered by (-13.953 %) in the last 24 hours.

What is the circulating/maximum supply of LocalCoinSwap ?

LocalCoinSwap has a current circulating supply of LCS 52,819,392.872. The total maximum supply of LocalCoinSwap is LCS .

What is the most active exchange for LocalCoinSwap ?

LocalCoinSwap can be traded on Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0060.0070.0060.0077,953.872377,668.883
6/4/200.0060.0060.0060.0068,142.657315,777.397
6/3/200.0060.0060.0060.0063,007.533306,000.485
6/2/200.0060.0060.0060.00613,278.51301,787.845
6/1/200.0050.0060.0050.0067,829.527322,175.807
5/31/200.0050.0050.0050.0050276,899.556
5/30/200.0050.0050.0050.0050276,899.556
5/29/200.0060.0060.0050.0051,209.076274,137.187
5/28/200.0050.0060.0050.0066,277.587291,828.301
5/27/200.0050.0050.0050.0056,466.643271,682.478
5/26/200.0050.0050.0050.00555,747.318256,554.001
5/25/200.0050.0050.0050.005148,149.976263,450.482
5/24/200.0050.0050.0050.005146,076.307255,267.794
5/23/200.0050.0050.0050.005151,588.703267,550.219
5/22/200.0050.0050.0050.005150,978.036271,664.899
5/21/200.0050.0050.0050.005148,988.093268,641.631
5/20/200.0050.0050.0050.005155,265.34271,530.485
5/19/200.0060.0060.0050.005158,119.552287,607.133
5/18/200.0040.0060.0040.0066,713.108293,025.539
5/17/200.0040.0050.0040.00465,921.974229,898.046
5/16/200.0040.0040.0040.00463,612.281227,669.2
5/15/200.0040.0040.0040.00463,384.108221,528.344
5/14/200.0040.0050.0040.00466,297.01231,345.388
5/13/200.0050.0050.0040.00470,315.073230,180.415
5/12/200.0050.0050.0050.00573,736.942241,659.718
5/11/200.0050.0050.0050.00574,102.025263,416.582
5/10/200.0060.0060.0050.00574,899.971268,124.581
5/9/200.0060.0060.0050.00580,465.423288,579.269
5/8/200.0060.0060.0060.00683,293.055296,163.098
5/7/200.0050.0060.0050.00675,312.318309,076.749
5/6/200.0050.0050.0050.00577,103.369268,407.112
5/5/200.0050.0050.0050.00577,064.952265,599.225
5/4/200.0050.0050.0050.00578,860.892277,577.952
5/3/200.0050.0060.0050.00579,605.838276,885.703
5/2/200.0050.0050.0050.00578,517.663279,606.264
5/1/200.0050.0050.0050.00575,731.986276,132.65
4/30/200.0050.0060.0050.00575,965.781269,342.232
4/29/200.0050.0050.0050.00577,683.796274,003.415
4/28/200.0050.0050.0050.00551,924.321242,976.37
4/27/200.0050.0050.0050.00568,309.495242,562.831
4/26/200.0040.0050.0040.00535,427.554238,868.942
4/25/200.0050.0050.0040.00462,591.412207,618.113
4/24/200.0050.0050.0040.00463,316.719223,025.628
4/23/200.0040.0050.0040.00461,793.419203,694.646
4/22/200.0040.0040.0040.00458,766.568195,040.592
4/21/200.0040.0040.0040.00457,412.873221,231.452
4/20/200.0040.0040.0040.00451,455.455214,169.933
4/19/200.0040.0040.0040.00460,683.179215,864.537
4/18/200.0040.0040.0040.00458,316.419202,816.565
4/17/200.0040.0040.0040.00454,784.345198,307.098
4/16/200.0030.0040.0030.00454,780.994195,221.003
4/15/200.0040.0040.0030.00450,435.935189,140.515
4/14/200.0040.0040.0040.00453,585.432187,822.183
4/13/200.0040.0040.0030.00453,167.626195,004.351
4/12/200.0040.0040.0040.00455,260.986191,201.354
4/11/200.0040.0040.0040.00453,670.124195,241.59
4/10/200.0040.0040.0040.00453,428.572188,487.953
4/9/200.0040.0040.0040.00436,502.994208,120.736
4/8/200.0040.0040.0040.00458,491.309208,980.637
4/7/200.0040.0040.0040.00459,329.277200,728.002
4/6/200.0040.0040.0040.00460,482.455214,501.558
4/5/200.0040.0040.0040.00457,403.577200,851.479
4/4/200.0040.0040.0040.00457,998.196206,684.277
4/3/200.0040.0040.0040.00456,932.722202,707.943
4/2/200.0040.0040.0040.00459,537.214204,805.245
4/1/200.0040.0040.0030.00454,841.574196,206.382
3/31/200.0040.0040.0040.00454,718.994190,363.098
3/30/200.0040.0040.0030.00454,685.144193,744.603
3/29/200.0030.0040.0030.00347,569.434184,221.12
3/28/200.0040.0040.0030.00352,091.774184,467.823
3/27/200.0040.0040.0040.00453,430.056191,099.521
3/26/200.0040.0040.0040.00457,944.666198,407.564
3/25/200.0040.0040.0040.00461,181.322214,986.049
3/24/200.0040.0040.0040.00457,765.344216,936.063
3/23/200.0030.0040.0030.00454,947.972193,605.735
3/22/200.0040.0040.0030.00337,570.38172,425.634
3/21/200.0040.0040.0030.00453,799.849198,740.767
3/20/200.0040.0070.0030.00427,360.838203,087.964
3/19/200.0030.0040.0030.00428,804.098196,994.445
3/18/200.0030.0040.0030.00317,853.288157,999.693
3/17/200.0030.0030.0020.00323,297.911157,446.456
3/16/200.0030.0030.0030.00344,360.71167,201.237
3/15/200.0040.0040.0030.00355,451.412185,101.901
3/14/200.0030.0040.0030.00439,834.218208,696.834
3/13/200.0030.0040.0030.00350,813.089182,458.381
3/12/200.0050.0050.0030.00346,223.945166,855.792
3/11/200.0050.0050.0050.00578,001.286277,146.965
3/10/200.0050.0060.0050.00537,323.639276,880.495
3/9/200.0030.0050.0030.00558,960.386248,095.026
3/8/200.0060.0070.0030.00381,327.238163,320.68