LockTrip (LOC) Price, Market Cap and live charts

LockTrip

(LOC)
$0.28758338 -0.047 %
Rank1h24h7d
564 # 1.45 %-0.05 %-0.18 %

Market Cap

$4,299,993.52

24h Volume

$6,637.75

Circulating Supply

LOC 14,952,162.967

Max Supply

LOC


What is LockTrip Coin price now?

LockTrip is at $0.28758338 with a 24-hour trading volume of $6,637.75. The price has lowered by (-0.047 %) in the last 24 hours.

What is the circulating/maximum supply of LockTrip Coin?

LockTrip Coin has a current circulating supply of LOC 14,952,162.967. The total maximum supply of LockTrip is LOC .

What is the most active exchange for LockTrip Coin ?

LockTrip Coin can be traded on Bancor Network and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.2780.3150.2740.2849,041.7294,245,230.223
5/29/200.2960.3230.2650.27843,996.6084,158,150.598
5/28/200.2810.3570.2660.29674,369.5964,423,532.705
5/27/200.2590.2920.2540.28136,347.7054,203,810.523
5/26/200.2750.280.2570.25929,646.0813,879,847.877
5/25/200.2670.2850.260.27533,414.4274,113,576.589
5/24/200.2750.3110.2660.26829,412.9124,007,323.705
5/23/200.2620.4270.2560.277103,258.1954,142,932.616
5/22/200.2450.2620.2340.25643,693.2993,832,653.774
5/21/200.2410.2860.2240.24533,726.8823,661,203.192
5/20/200.240.2510.2330.24114,453.6773,600,721.496
5/19/200.2410.2790.2320.2413,324.253,588,050.683
5/18/200.2450.280.240.24116,531.8783,601,207.608
5/17/200.2260.2550.2130.24820,942.0783,711,096.189
5/16/200.2140.2310.210.22521,048.1373,358,046.534
5/15/200.2130.2230.2040.2145,185.7373,203,210.622
5/14/200.2240.2340.2060.21215,856.363,174,166.499
5/13/200.2150.2340.2110.22534,966.9223,365,566.978
5/12/200.20.2210.1950.21514,269.5033,215,576.257
5/11/200.1970.240.1880.26,095.4932,983,867.306
5/10/200.2130.2130.1880.19711,413.0252,940,870.962
5/9/200.2170.2220.2080.2147,675.8963,192,699.267
5/8/200.2190.2230.2030.2156,429.6093,214,454.902
5/7/200.2110.2230.2030.21938,642.7073,275,968.735
5/6/200.2160.2230.2020.21263,605.1883,164,538.693
5/5/200.2120.220.2040.21472,366.5083,200,026.375
5/4/200.2120.2190.1990.21258,222.1953,166,273.02
5/3/200.2170.2320.2040.21251,298.5863,171,035.431
5/2/200.2010.2230.1980.21725,224.7993,239,032.506
5/1/200.1980.2120.1910.201134,750.1493,001,595.759
4/30/200.2130.2210.190.19869,953.7572,967,955.291
4/29/200.2160.2290.2040.21352,083.8753,187,201.362
4/28/200.2180.2220.2120.21624,292.3913,232,415.276
4/27/200.2090.2270.2070.21598,640.3323,213,859.335
4/26/200.2130.2240.2060.20887,721.5393,115,227.552
4/25/200.2230.2270.2120.213117,537.0573,178,514.104
4/24/200.2230.2440.2180.223302,086.0873,334,393.841
4/23/200.2060.2260.2030.22427,960.1133,344,638.298
4/22/200.2050.2120.1970.20878,487.8783,111,721.999
4/21/200.1970.2080.190.20554,643.7873,067,896.264
4/20/200.1960.2160.1950.19713,266.2932,939,938.707
4/19/200.220.2230.1950.19612,981.1912,935,490.248
4/18/200.2030.2240.1980.2245,336.6583,290,872.957
4/17/200.220.2290.1940.20257,629.3613,023,237.816
4/16/200.210.2230.1980.2214,274.3773,285,515.303
4/15/200.2210.2420.2070.21123,545.5153,161,368.806
4/14/200.2070.2310.2070.2219,945.7953,311,589.059
4/13/200.2140.2140.2020.20713,597.3943,097,031.215
4/12/200.2110.2190.2050.21545,637.5723,210,190.578
4/11/200.2070.2120.2010.21127,000.1383,159,755.492
4/10/200.2240.2260.2040.20727,125.4233,089,606.109
4/9/200.2240.2370.220.22421,883.9573,356,558.141
4/8/200.2250.2310.2230.22419,709.2133,350,610.379
4/7/200.2320.2470.2230.22530,861.9073,363,466.906
4/6/200.2290.2540.2230.23219,947.2943,465,278.262
4/5/200.230.2340.2110.2331,991.9993,433,896.886
4/4/200.2160.2350.2070.2332,942.8333,443,995.607
4/3/200.220.2240.2110.21630,496.7863,222,670.133
4/2/200.2460.2790.2090.2227,765.3443,285,096.763
4/1/200.220.2460.2160.2462,318.4713,680,171.474
3/31/200.2130.2410.2090.227,789.5483,286,859.017
3/30/200.2050.2140.1980.21322,482.1323,188,658.254
3/29/200.220.2340.2020.20719,901.9273,097,748.594
3/28/200.2180.250.2040.225,799.5593,293,172.487
3/27/200.2310.2410.2150.21819,290.1533,263,167.503
3/26/200.2260.2320.2150.2336,960.5363,432,355.815
3/25/200.2240.2310.2120.22625,012.9633,372,549.205
3/24/200.2140.2270.2110.22320,987.0593,337,448.131
3/23/200.1970.2180.1910.21718,641.0333,249,912.973
3/22/200.2080.2210.1950.19716,595.2012,938,118.788
3/21/200.2130.2160.2030.20816,541.8353,105,894.874
3/20/200.2440.2920.2010.21336,482.2663,184,887.072
3/19/200.2210.2520.2120.2448,945.7073,646,320.014
3/18/200.2220.2350.2080.2211,791.023,306,058.873
3/17/200.2010.2310.1980.2232,979.3173,328,511.132
3/16/200.2290.230.1890.2013,474.0813,003,440.457
3/15/200.2240.2480.2220.2292,228.7563,423,635.823
3/14/200.240.2440.2210.2243,037.6463,344,560.987
3/13/200.2170.2430.1780.2395,547.3953,576,821.272
3/12/200.3590.3620.2160.2176,431.8843,240,374.595
3/11/200.3690.3750.3470.3629,877.1835,375,647.003
3/10/200.3780.3840.3620.3717,995.3355,545,888.146
3/9/200.370.3810.3550.3779,306.7515,643,336.599
3/8/200.4030.410.3690.379,297.2035,535,264.597
3/7/200.4040.4360.3940.4028,157.7486,017,897.668
3/6/200.410.4130.380.40410,472.1296,033,359.319
3/5/200.4010.4170.3960.418,602.1176,131,816.229
3/4/200.3960.4020.3770.40111,550.6685,990,177.908
3/3/200.40.4140.3850.39610,265.7075,919,568.073
3/2/200.3930.4070.390.412,313.9055,978,391.119