Loki (LOKI) Price, Market Cap and live charts

Loki

(LOKI)
$0.35887206 + 4.913 %
Rank1h24h7d
278 # -0.01 %4.91 %-0.55 %

Market Cap

$17,242,799.26

24h Volume

$25,681.53

Circulating Supply

LOKI 48,047,204

Max Supply

LOKI


What is Loki Coin price now?

Loki is at $0.35887206 with a 24-hour trading volume of $25,681.53. The price has raised by (4.913 %) in the last 24 hours.

What is the circulating/maximum supply of Loki Coin?

Loki Coin has a current circulating supply of LOKI 48,047,204. The total maximum supply of Loki is LOKI .

What is the most active exchange for Loki Coin ?

Loki Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.3510.3530.3390.34734,212.00916,678,899.63
5/25/200.3240.3530.3190.35162,005.75416,855,918.736
5/24/200.3290.3380.320.32529,063.83415,603,877.336
5/23/200.3210.3290.320.32929,537.00415,775,891.505
5/22/200.310.3230.3030.3247,092.33115,370,368.78
5/21/200.3560.3610.2950.31108,285.61714,881,265.808
5/20/200.3760.380.3510.35640,494.80717,082,688.694
5/19/200.3860.3880.3590.37562,076.9317,988,075.354
5/18/200.3790.3930.3780.38637,872.46218,487,084.876
5/17/200.3690.3820.3680.37941,040.2518,124,576.783
5/16/200.3630.3760.360.36941,328.11717,645,460.606
5/15/200.3710.3720.3580.36344,491.21617,358,977.582
5/14/200.4140.4430.3660.371160,986.66517,751,583.568
5/13/200.3960.4190.390.41654,901.06319,864,500.636
5/12/200.3780.3970.370.396100,636.27118,910,175.766
5/11/200.3840.3850.3510.377165,573.70718,030,078.013
5/10/200.4090.4090.3540.384124,302.51118,318,894.396
5/9/200.4550.4570.40.41161,937.29619,564,271.028
5/8/200.4270.4820.3620.455256,431.26821,686,226.782
5/7/200.2890.4550.2830.426294,387.03320,340,382.802
5/6/200.2780.2940.2730.28924,119.8913,778,631.591
5/5/200.2730.2780.2610.27832,464.19913,254,120.191
5/4/200.2710.2770.2560.27321,863.89713,022,716.926
5/3/200.2710.2830.2650.27122,817.63312,921,342.525
5/2/200.2710.2740.2660.2710,236.63212,878,739.135
5/1/200.2660.2750.2650.2719,696.66212,904,530.197
4/30/200.2750.290.260.26618,564.82312,654,050.093
4/29/200.260.2870.2550.27532,259.44713,094,465.795
4/28/200.260.2630.2560.265,417.03812,344,375.985
4/27/200.2620.2680.2530.2618,696.53312,359,617.481
4/26/200.2590.2650.2570.2626,624.56112,427,447.456
4/25/200.2530.2620.2520.2596,473.32712,296,778.281
4/24/200.2460.2560.2460.2539,630.97712,025,012.155
4/23/200.2320.250.2320.24614,102.92311,660,300.926
4/22/200.2310.2410.2310.23218,362.85910,995,161.621
4/21/200.2330.2360.2310.2314,415.10610,936,202.836
4/20/200.2440.2460.2290.2334,061.93411,047,647.569
4/19/200.2470.2490.2380.24413,635.06911,547,677.369
4/18/200.2420.2510.2420.24718,403.6711,682,385.8
4/17/200.2430.2450.2350.24211,784.66911,443,891.627
4/16/200.2180.2430.2150.24215,783.26211,472,001.945
4/15/200.2270.230.2180.2186,732.60710,334,349.077
4/14/200.2290.2340.2260.2276,281.47110,721,835.562
4/13/200.2270.230.2170.22917,950.21910,833,729.481
4/12/200.2210.2330.2190.2274,990.67110,724,069.102
4/11/200.2220.2260.2180.2217,619.05810,441,225.094
4/10/200.2390.2410.2210.2228,110.96610,495,387.226
4/9/200.2420.2450.2360.2395,610.92811,276,987.665
4/8/200.2370.2480.2350.24214,584.59311,421,450.971
4/7/200.2380.2440.2330.23717,391.35511,176,422.647
4/6/200.220.2370.220.23714,370.99411,184,755.209
4/5/200.2230.2240.2170.223,933.14810,364,284.99
4/4/200.2350.2410.2140.22337,119.22110,493,989.117
4/3/200.2340.2420.2280.2356,539.46911,084,003.309
4/2/200.2340.2460.230.23415,469.37610,997,394.543
4/1/200.2240.2340.2140.2347,936.95611,023,005.692
3/31/200.230.2350.2220.22425,046.58710,557,301.102
3/30/200.2120.2340.2120.23117,626.59210,862,608.429
3/29/200.2330.2330.2130.21319,053.6679,994,266.69
3/28/200.2430.2430.2270.2339,774.56910,941,028.661
3/27/200.2570.2640.2430.2437,321.20711,429,203.497
3/26/200.2490.260.2440.25717,540.4428,315,313.527
3/25/200.2510.2560.240.24910,176.2411,609,676.726
3/24/200.2480.2640.2450.2519,096.51111,729,467.222
3/23/200.2170.2490.2140.24811,951.78311,551,208.013
3/22/200.2380.2470.2160.21714,286.18510,101,505.085
3/21/200.2390.2460.2270.23810,122.64111,087,714
3/20/200.2480.2720.2240.23922,929.94211,150,046.099
3/19/200.2080.2570.2050.24838,941.05111,569,950.522
3/18/200.2110.2160.2010.20832,999.1639,703,129.14
3/17/200.1940.2150.1920.21223,533.9179,854,756.632
3/16/200.2160.2160.1720.19426,302.5619,024,394.909
3/15/200.2080.2340.2030.21633,073.81410,039,818.735
3/14/200.2230.2280.2050.20815,801.2629,662,262.098
3/13/200.1890.2280.1420.222123,332.25510,301,845.627
3/12/200.270.2730.1870.18945,752.3628,765,579.637
3/11/200.2710.2780.2610.2732,412.7312,511,857.886
3/10/200.2740.2840.2670.27114,465.42412,593,178.062
3/9/200.2790.2850.2610.27525,869.29212,756,976.907
3/8/200.3140.3150.2780.27922,838.02512,917,900.622
3/7/200.3250.3330.3140.31415,835.70114,533,359.669
3/6/200.3150.3250.3120.32513,567.5515,030,868.725
3/5/200.310.3220.3070.31513,751.5714,571,151.555
3/4/200.3120.3210.3050.3124,355.30114,360,007.51
3/3/200.3260.3290.3080.3118,853.29714,355,729.04
3/2/200.3110.3320.3080.32611,214.21915,072,315.727
3/1/200.3080.3140.3020.31117,488.08814,358,973.641
2/29/200.3140.3230.3070.30811,947.65814,226,271.043
2/28/200.3110.3210.2970.31430,347.46914,484,095.621
2/27/200.3090.3220.30.31140,137.37614,340,679.828