Loom Network (LOOM) Price, Market Cap and live charts

Loom Network

(LOOM)
$0.01898850 + 2.361 %
Rank1h24h7d
178 # 0.00 %2.36 %6.41 %

Market Cap

$18,415,431.33

24h Volume

$8,248,448.06

Circulating Supply

LOOM 969,820,098.779

Max Supply

LOOM


What is Loom Network Coin price now?

Loom Network is at $0.01898850 with a 24-hour trading volume of $8,248,448.06. The price has raised by (2.361 %) in the last 24 hours.

What is the circulating/maximum supply of Loom Network Coin?

Loom Network Coin has a current circulating supply of LOOM 969,820,098.779. The total maximum supply of Loom Network is LOOM .

What is the most active exchange for Loom Network Coin ?

Loom Network Coin can be traded on MXC and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0180.020.0180.028,411,221.19218,940,857.76
6/3/200.0180.0190.0180.0186,843,382.05617,713,312.012
6/2/200.0180.0190.0170.0186,574,083.71517,342,534.024
6/1/200.0180.0190.0180.0186,003,597.29217,688,354.852
5/31/200.0180.0190.0180.0186,105,098.56317,241,477.66
5/30/200.0180.0180.0170.0185,756,253.86417,405,215.709
5/29/200.0180.0180.0170.0185,109,673.83617,447,198.37
5/28/200.0180.0180.0170.0185,895,394.83817,039,549.318
5/27/200.0190.0190.0170.0187,077,949.57717,274,329.571
5/26/200.0180.0190.0180.01910,122,087.43618,350,846.865
5/25/200.0160.0180.0160.0189,725,433.29717,507,159.14
5/24/200.0180.0180.0160.0167,149,152.09315,838,426.994
5/23/200.020.0210.0170.01812,300,707.28717,254,822.538
5/22/200.0160.020.0160.0213,380,016.54618,930,110.12
5/21/200.0160.0170.0150.0169,934,965.40515,229,597.53
5/20/200.0160.0190.0150.0166,793,596.39515,210,455.625
5/19/200.0150.0160.0150.0166,853,768.63315,246,611.598
5/18/200.0140.0150.0140.01510,739,457.17814,469,547.367
5/17/200.0140.0150.0140.01411,697,436.07713,978,788.66
5/16/200.0140.0140.0140.01413,149,716.83813,867,454.847
5/15/200.0140.0140.0140.01413,133,269.86713,534,381.897
5/14/200.0140.0140.0140.01423,431,167.26813,732,270.22
5/13/200.0140.0140.0140.01429,421,342.41313,482,713.993
5/12/200.0130.0140.0130.01422,385,171.32813,255,802.804
5/11/200.0140.0140.0130.01330,769,194.21612,859,978.655
5/10/200.0150.0150.0130.01426,757,361.24113,545,385.321
5/9/200.0160.0160.0150.01626,027,040.05615,040,283.244
5/8/200.0160.0160.0150.01629,922,669.03315,516,545.126
5/7/200.0160.0160.0150.01628,766,653.28515,137,316.193
5/6/200.0160.0160.0160.01633,727,337.75415,064,323.433
5/5/200.0160.0160.0150.01626,835,383.93615,564,828.447
5/4/200.0160.0160.0150.01625,698,207.29615,561,639.282
5/3/200.0170.0170.0160.01632,348,282.11915,719,761.904
5/2/200.0160.0170.0160.01731,043,258.80716,268,666.877
5/1/200.0150.0170.0150.01630,227,140.15516,003,303.813
4/30/200.0160.0160.0150.01534,318,447.15815,005,185.683
4/29/200.0150.0160.0150.01634,056,140.11115,206,533.567
4/28/200.0150.0160.0150.01526,399,350.49114,960,175.548
4/27/200.0160.0160.0150.01629,129,562.67515,074,325.616
4/26/200.0150.0160.0150.01624,166,123.10515,193,267.86
4/25/200.0150.0150.0150.01516,954,004.43714,623,932.798
4/24/200.0140.0150.0140.01516,079,239.56114,541,410.519
4/23/200.0140.0150.0140.01417,684,615.64614,052,787.447
4/22/200.0140.0140.0140.01424,710,737.25413,886,471.486
4/21/200.0140.0140.0140.01421,208,333.22913,350,830.21
4/20/200.0140.0150.0140.0149,076,967.8113,365,873.784
4/19/200.0150.0150.0140.0149,145,061.85413,942,364.866
4/18/200.0140.0150.0140.01514,143,421.69314,410,510.273
4/17/200.0150.0150.0140.0149,766,162.64614,016,082.674
4/16/200.0140.0150.0130.0158,183,171.52614,100,770.266
4/15/200.0150.0150.0140.0149,746,074.81913,392,032.482
4/14/200.0140.0150.0140.0159,847,119.45914,204,258.228
4/13/200.0150.0150.0140.0149,388,702.92113,748,435.381
4/12/200.0140.0150.0140.01511,180,419.16714,281,589.864
4/11/200.0140.0150.0140.01410,222,350.4913,862,853.821
4/10/200.0160.0160.0140.0148,516,379.70914,023,410.251
4/9/200.0160.0160.0160.0168,694,850.05315,567,871.995
4/8/200.0160.0160.0160.0166,899,893.24915,598,843.752
4/7/200.0150.0170.0150.0169,025,435.0415,295,327.575
4/6/200.0150.0160.0140.01510,122,474.92914,865,753.508
4/5/200.0150.0150.0140.01510,687,809.91214,116,216.431
4/4/200.0150.0150.0140.0157,759,995.10914,285,550.052
4/3/200.0150.0150.0140.0158,414,189.51714,230,949.182
4/2/200.0140.0150.0140.0157,209,082.38214,079,474.121
4/1/200.0140.0150.0130.01410,621,584.85313,790,234.106
3/31/200.0140.0140.0140.01411,796,585.60213,693,092.869
3/30/200.0130.0140.0130.0148,876,059.19113,236,697.287
3/29/200.0140.0140.0130.0136,586,835.6712,587,111.283
3/28/200.0140.0140.0130.0148,662,910.06713,109,716.926
3/27/200.0150.0150.0140.0148,564,052.27213,957,885.299
3/26/200.0150.0150.0140.0159,594,601.91914,241,397.137
3/25/200.0140.0150.0130.0159,556,103.16514,211,245.446
3/24/200.0140.0140.0130.0148,557,510.14613,567,266.269
3/23/200.0130.0140.0120.0147,014,433.97113,188,907.292
3/22/200.0140.0150.0130.0135,548,318.34812,282,914.517
3/21/200.0130.0160.0130.0148,381,253.41113,670,099.145
3/20/200.0140.0150.0130.0138,782,693.413,077,569.869
3/19/200.0120.0140.0120.0148,926,315.75113,095,581.145
3/18/200.0120.0130.0110.0126,260,882.97311,575,124.93
3/17/200.0120.0130.0120.0126,070,664.09211,969,290.88
3/16/200.0140.0140.0110.0126,771,030.33611,468,219.458
3/15/200.0120.0170.0120.01413,628,426.0813,335,654.579
3/14/200.0120.0130.0110.0125,639,639.73911,892,311.064
3/13/200.010.0130.0080.0126,521,081.93411,265,208.002
3/12/200.0190.0190.010.014,378,605.1719,689,546.177
3/11/200.020.0210.0180.0195,132,623.50418,440,012.9
3/10/200.020.0210.020.025,582,132.21919,839,952.859
3/9/200.0190.020.0180.026,062,542.06419,135,876.902
3/8/200.0240.0240.0190.0195,478,704.97318,830,849.711
3/7/200.0250.0250.0240.0246,168,713.94823,119,488.168