Loopring [NEO] (LRN) Price, Market Cap and live charts

Loopring [NEO]

(LRN)
$0.00954447 -4.213 %
Rank1h24h7d
929 # 0.00 %-4.21 %5.35 %

Market Cap

$1,084,279.35

24h Volume

$2,178.82

Circulating Supply

LRN 113,602,931.2

Max Supply

LRN 113,602,931.2

Explorer

neotracker.io

Source Code

github

White Paper

github

Website

loopring.org

Community

Twitter Reddit Facebook


What is Loopring [NEO] Coin price now?

Loopring [NEO] is at $0.00954447 with a 24-hour trading volume of $2,178.82. The price has lowered by (-4.213 %) in the last 24 hours.

What is the circulating/maximum supply of Loopring [NEO] Coin?

Loopring [NEO] Coin has a current circulating supply of LRN 113,602,931.2. The total maximum supply of Loopring [NEO] is LRN 113,602,931.2.

What is the most active exchange for Loopring [NEO] Coin ?

Loopring [NEO] Coin can be traded on Gate.io and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.010.0110.0090.011,183.2611,132,811.127
6/3/200.010.0110.0080.012,342.761,123,804.574
6/2/200.0090.0120.0090.014,253.1711,112,060.538
6/1/200.0090.0090.0080.0091,986.9371,017,222.155
5/31/200.0090.0090.0090.009362.041,045,925.104
5/30/200.0090.0090.0080.009659.5461,054,099.95
5/29/200.0090.0090.0090.009287.8471,042,455.09
5/28/200.0080.010.0080.009813.697972,608.788
5/27/200.0070.010.0070.008342.021961,501.747
5/26/200.0080.010.0070.0074,160.29850,758.321
5/25/200.0070.0080.0070.0082,790.954957,850.675
5/24/200.0070.0090.0070.0078,863.972829,454.043
5/23/200.0070.0140.0070.00771,462.133822,771.085
5/22/200.0070.0070.0070.0071,048.304821,028.888
5/21/200.0060.0070.0060.0071,144.157763,479.144
5/20/200.0070.0620.0060.006493.431717,905.639
5/19/200.0070.0070.0070.00780.168820,188.29
5/18/200.0070.0070.0070.007383.54753,529.214
5/17/200.0070.0070.0070.00758.035840,693.126
5/16/200.0070.0070.0060.007150.202791,306.336
5/15/200.0070.0080.0060.0071,460.5777,325.135
5/14/200.0070.0080.0060.0071,481.203850,702.873
5/13/200.0070.0080.0070.00738.445779,608.456
5/12/200.0070.0070.0070.007151.89802,873.431
5/11/200.0070.0070.0070.007597.799819,131.501
5/10/200.0070.0070.0070.007511.385785,075.399
5/9/200.0080.0080.0060.0071,289.116800,443.252
5/8/200.0080.0080.0070.008680.702901,334.684
5/7/200.0080.0080.0070.008168.401861,635.768
5/6/200.0080.0090.0070.008640.328925,584.147
5/5/200.0070.0080.0070.008346.359857,692.879
5/4/200.0070.0070.0070.007359.271792,029.031
5/3/200.0070.0080.0070.007631.422810,653.984
5/2/200.0080.0080.0070.007784.279810,532.366
5/1/200.0080.0080.0070.0082,860.014870,004.251
4/30/200.0070.0090.0070.0081,600.004857,783.33
4/29/200.0070.0070.0060.007244.41753,120.941
4/28/200.0070.0070.0070.007381.012781,324.287
4/27/200.0070.0070.0070.007447.833766,161.064
4/26/200.0070.0070.0060.007219.424766,470.424
4/25/200.0070.0070.0060.0071,557.017799,942.307
4/24/200.0070.0070.0060.007510.461826,707.869
4/23/200.0070.0070.0060.0076,727.628794,258.109
4/22/200.0070.0070.0070.007489.698752,762.932
4/21/200.0070.0130.0070.007152.243817,244.66
4/20/200.0070.0070.0070.007365.695823,471.413
4/19/200.0070.0090.0070.007100.104811,641.141
4/18/200.0070.0070.0070.00732.948837,778.434
4/17/200.0080.0080.0060.007765.106820,962.39
4/16/200.0060.0080.0060.0084.764914,467.181
4/15/200.0080.0080.0060.006622.819694,083.898
4/14/200.0080.0080.0060.00818.308853,275.441
4/13/200.0070.0080.0070.0086.848896,278.912
4/12/200.0070.0070.0060.007126.506842,919.62
4/11/200.0460.0470.0070.007205.64763,539.415
4/10/200.0070.0460.0070.0460.1615,222,780.685
4/9/200.0060.0080.0060.00798.223783,452.442
4/8/200.0070.0080.0060.006265.449650,331.249
4/7/200.0070.050.0060.00730.789830,749.105
4/6/200.0070.0070.0070.007806.878834,061.704
4/5/200.0070.0070.0070.00768.7816,977.371
4/4/200.0080.0080.0070.007931.134753,331.744
4/3/200.0080.0080.0070.008113.482858,842.867
4/2/200.0070.0080.0070.008529.333921,508.601
4/1/200.0070.0080.0070.007487.626844,147.34
3/31/200.0070.0070.0070.00741.38821,130.908
3/30/200.0070.0080.0060.007783.382789,454.147
3/29/200.0070.0080.0070.007398.222774,872.771
3/28/200.0080.0080.0050.0071,355.09839,587.151
3/27/200.0080.0080.0070.00829.055858,582.872
3/26/200.0080.0110.0080.008582.366906,547.355
3/25/200.0070.0080.0070.00880.61902,433.616
3/24/200.0070.0410.0070.007148.875787,480.615
3/23/200.0360.0370.0070.00727.204787,202.719
3/22/200.0080.0390.0080.0360.1254,061,389.017
3/21/200.0070.0080.0070.0089.976878,406.135
3/20/200.0070.0080.0070.007298.917827,459.365
3/19/200.0060.0070.0060.007488.387833,633.167
3/18/200.0080.0080.0060.006554.437698,007.844
3/17/200.0070.0080.0060.00848.561873,069.271
3/16/200.010.010.0070.007594.871770,546.982
3/15/200.0090.010.0080.01735.5021,082,811.896
3/14/200.0070.0090.0070.009533.3431,046,834.775
3/13/200.0060.0080.0040.007335.787815,108.385
3/12/200.010.0110.0040.0066,802.897730,989.314
3/11/200.0110.0110.0090.01854.9481,181,290.336
3/10/200.0110.0120.010.0113,542.3091,216,978.111
3/9/200.010.0110.0090.0112,556.3881,281,993.794
3/8/200.0110.0120.0090.012,845.9221,192,435.877
3/7/200.010.0110.010.011365.3711,198,060.023